| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 3.23 | 3.24 | 3.06 | 3.07 | 3.07 | -0.17 (-5.25%) | 494,965 |
| 29 Aug 2017 | USD | 3.18 | 3.27 | 3.14 | 3.24 | 3.24 | +0.01 (+0.31%) | 464,500 |
| 28 Aug 2017 | USD | 3.15 | 3.265 | 3.14 | 3.23 | 3.23 | -0.02 (-0.62%) | 577,173 |
| 25 Aug 2017 | USD | 2.95 | 3.34 | 2.94 | 3.25 | 3.25 | +0.35 (+12.07%) | 1,392,305 |
| 24 Aug 2017 | USD | 2.89 | 2.94 | 2.82 | 2.9 | 2.9 | +0.02 (+0.69%) | 440,682 |
| 23 Aug 2017 | USD | 2.82 | 2.91 | 2.76 | 2.88 | 2.88 | +0.03 (+1.05%) | 503,423 |
| 22 Aug 2017 | USD | 2.81 | 2.89 | 2.76 | 2.85 | 2.85 | +0.08 (+2.89%) | 517,080 |
| 21 Aug 2017 | USD | 2.9 | 2.92 | 2.72 | 2.77 | 2.77 | -0.06 (-2.12%) | 393,786 |
| 18 Aug 2017 | USD | 2.73 | 2.8787 | 2.72 | 2.83 | 2.83 | +0.08 (+2.91%) | 394,999 |
| 17 Aug 2017 | USD | 2.93 | 2.9799 | 2.73 | 2.75 | 2.75 | -0.19 (-6.46%) | 668,714 |
| 16 Aug 2017 | USD | 2.87 | 2.96 | 2.85 | 2.94 | 2.94 | +0.09 (+3.16%) | 609,046 |
| 15 Aug 2017 | USD | 2.96 | 2.96 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 477,305 |
| 14 Aug 2017 | USD | 2.65 | 2.99 | 2.62 | 2.88 | 2.88 | +0.29 (+11.20%) | 1,036,133 |
| 11 Aug 2017 | USD | 2.611 | 2.69 | 2.55 | 2.59 | 2.59 | +0.05 (+1.97%) | 343,718 |
| 10 Aug 2017 | USD | 2.61 | 2.73 | 2.5 | 2.54 | 2.54 | -0.07 (-2.68%) | 814,942 |
| 9 Aug 2017 | USD | 2.61 | 2.63 | 2.54 | 2.61 | 2.61 | 0.0 (0.0%) | 181,945 |
| 8 Aug 2017 | USD | 2.62 | 2.68 | 2.57 | 2.61 | 2.61 | -0.01 (-0.38%) | 257,758 |
| 7 Aug 2017 | USD | 2.62 | 2.69 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 171,875 |
| 4 Aug 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 219,192 |
| 3 Aug 2017 | USD | 2.61 | 2.68 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 205,857 |
| 2 Aug 2017 | USD | 2.66 | 2.72 | 2.46 | 2.63 | 2.63 | -0.02 (-0.75%) | 752,493 |
| 1 Aug 2017 | USD | 2.57 | 2.7 | 2.56 | 2.65 | 2.65 | +0.07 (+2.71%) | 426,646 |
| 31 Jul 2017 | USD | 2.43 | 2.66 | 2.38 | 2.58 | 2.58 | +0.15 (+6.17%) | 730,300 |
| 28 Jul 2017 | USD | 2.36 | 2.52 | 2.3584 | 2.43 | 2.43 | +0.02 (+0.83%) | 195,165 |
| 27 Jul 2017 | USD | 2.55 | 2.57 | 2.26 | 2.41 | 2.41 | -0.16 (-6.23%) | 736,181 |
| 26 Jul 2017 | USD | 2.64 | 2.64 | 2.5 | 2.57 | 2.57 | -0.06 (-2.28%) | 274,130 |
| 25 Jul 2017 | USD | 2.49 | 2.67 | 2.49 | 2.63 | 2.63 | +0.14 (+5.62%) | 398,631 |
| 24 Jul 2017 | USD | 2.49 | 2.52 | 2.445 | 2.49 | 2.49 | -0.02 (-0.80%) | 368,009 |
| 21 Jul 2017 | USD | 2.5 | 2.58 | 2.44 | 2.51 | 2.51 | +0.03 (+1.21%) | 405,861 |
| 20 Jul 2017 | USD | 2.71 | 2.71 | 2.45 | 2.48 | 2.48 | -0.22 (-8.15%) | 726,771 |
