| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 2.17 | 2.25 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 316,875 |
| 26 Apr 2017 | USD | 2.16 | 2.25 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 426,510 |
| 25 Apr 2017 | USD | 2.26 | 2.26 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 313,228 |
| 24 Apr 2017 | USD | 2.19 | 2.29 | 2.03 | 2.24 | 2.24 | +0.08 (+3.70%) | 724,277 |
| 21 Apr 2017 | USD | 2.12 | 2.25 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 552,329 |
| 20 Apr 2017 | USD | 2.22 | 2.23 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 635,857 |
| 19 Apr 2017 | USD | 2.23 | 2.3 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 386,312 |
| 18 Apr 2017 | USD | 2.26 | 2.26 | 2.12 | 2.23 | 2.23 | -0.08 (-3.46%) | 753,888 |
| 17 Apr 2017 | USD | 2.44 | 2.44 | 2.18 | 2.31 | 2.31 | -0.12 (-4.94%) | 745,355 |
| 14 Apr 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.33 | 2.53 | 2.33 | 2.43 | 2.43 | +0.09 (+3.85%) | 1,003,837 |
| 12 Apr 2017 | USD | 2.44 | 2.49 | 2.3201 | 2.34 | 2.34 | -0.1 (-4.10%) | 564,246 |
| 11 Apr 2017 | USD | 2.6 | 2.6 | 2.39 | 2.44 | 2.44 | -0.13 (-5.06%) | 756,250 |
| 10 Apr 2017 | USD | 2.51 | 2.6 | 2.42 | 2.57 | 2.57 | +0.06 (+2.39%) | 974,653 |
| 7 Apr 2017 | USD | 2.5 | 2.55 | 2.31 | 2.51 | 2.51 | +0.1 (+4.15%) | 1,298,986 |
| 6 Apr 2017 | USD | 2.09 | 2.435 | 2.0721 | 2.41 | 2.41 | +0.33 (+15.87%) | 2,205,682 |
| 5 Apr 2017 | USD | 2.18 | 2.24 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 924,616 |
| 4 Apr 2017 | USD | 2.15 | 2.18 | 2.1001 | 2.17 | 2.17 | +0.03 (+1.40%) | 729,259 |
| 3 Apr 2017 | USD | 2.21 | 2.2511 | 2.08 | 2.14 | 2.14 | -0.06 (-2.73%) | 1,035,079 |
| 31 Mar 2017 | USD | 2.25 | 2.34 | 2.14 | 2.2 | 2.2 | -0.12 (-5.17%) | 1,239,086 |
| 30 Mar 2017 | USD | 2.47 | 2.5501 | 2.29 | 2.32 | 2.32 | -0.07 (-2.93%) | 2,126,769 |
| 29 Mar 2017 | USD | 2.22 | 2.505 | 2.16 | 2.39 | 2.39 | +0.27 (+12.74%) | 3,294,477 |
| 28 Mar 2017 | USD | 2.07 | 2.25 | 2.06 | 2.12 | 2.12 | +0.23 (+12.17%) | 3,398,088 |
| 27 Mar 2017 | USD | 1.89 | 1.91 | 1.8 | 1.89 | 1.89 | +0.06 (+3.28%) | 446,708 |
| 24 Mar 2017 | USD | 1.8 | 1.91 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 1,082,896 |
| 23 Mar 2017 | USD | 1.62 | 1.78 | 1.6 | 1.77 | 1.77 | +0.14 (+8.59%) | 305,247 |
| 22 Mar 2017 | USD | 1.62 | 1.71 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 286,496 |
| 21 Mar 2017 | USD | 1.87 | 1.88 | 1.61 | 1.62 | 1.62 | -0.24 (-12.90%) | 778,116 |
| 20 Mar 2017 | USD | 1.89 | 1.9 | 1.8108 | 1.86 | 1.86 | -0.04 (-2.11%) | 292,894 |
| 17 Mar 2017 | USD | 1.75 | 1.9 | 1.7301 | 1.9 | 1.9 | +0.17 (+9.83%) | 890,119 |
