| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 1.49 | 1.49 | 1.42 | 1.46 | 1.46 | -0.04 (-2.67%) | 99,166 |
| 1 Feb 2017 | USD | 1.5 | 1.5298 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 217,421 |
| 31 Jan 2017 | USD | 1.42 | 1.515 | 1.4 | 1.5 | 1.5 | +0.01 (+0.67%) | 248,134 |
| 30 Jan 2017 | USD | 1.45 | 1.51 | 1.39 | 1.49 | 1.49 | +0.06 (+4.20%) | 734,187 |
| 27 Jan 2017 | USD | 1.53 | 1.5301 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 325,680 |
| 26 Jan 2017 | USD | 1.54 | 1.54 | 1.4 | 1.44 | 1.44 | -0.07 (-4.64%) | 390,605 |
| 25 Jan 2017 | USD | 1.55 | 1.61 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 268,286 |
| 24 Jan 2017 | USD | 1.58 | 1.62 | 1.25 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,103,617 |
| 23 Jan 2017 | USD | 1.61 | 1.74 | 1.54 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,160,953 |
| 20 Jan 2017 | USD | 1.54 | 1.67 | 1.5 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,285,708 |
| 19 Jan 2017 | USD | 1.39 | 1.55 | 1.38 | 1.54 | 1.54 | +0.13 (+9.22%) | 1,263,148 |
| 18 Jan 2017 | USD | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | +0.08 (+6.02%) | 690,234 |
| 17 Jan 2017 | USD | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 337,184 |
| 16 Jan 2017 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.32 | 1.44 | 1.31 | 1.37 | 1.37 | +0.07 (+5.38%) | 460,357 |
| 12 Jan 2017 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 111,179 |
| 11 Jan 2017 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 233,488 |
| 10 Jan 2017 | USD | 1.27 | 1.3 | 1.2627 | 1.3 | 1.3 | +0.02 (+1.56%) | 105,401 |
| 9 Jan 2017 | USD | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 126,485 |
| 6 Jan 2017 | USD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 172,592 |
| 5 Jan 2017 | USD | 1.28 | 1.32 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 707,960 |
| 4 Jan 2017 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.08 (+6.72%) | 513,651 |
| 3 Jan 2017 | USD | 1.2 | 1.26 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 383,768 |
| 2 Jan 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.16 | 1.165 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 175,562 |
| 29 Dec 2016 | USD | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 230,237 |
| 28 Dec 2016 | USD | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 157,411 |
| 27 Dec 2016 | USD | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 287,798 |
| 26 Dec 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 200,732 |
