| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 1.08 | 1.12 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 95,197 |
| 6 Jul 2016 | USD | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 80,271 |
| 5 Jul 2016 | USD | 1.1 | 1.1 | 1.015 | 1.09 | 1.09 | -0.01 (-0.91%) | 217,190 |
| 4 Jul 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.06 | 1.13 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 229,364 |
| 30 Jun 2016 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 172,407 |
| 29 Jun 2016 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 182,651 |
| 28 Jun 2016 | USD | 1 | 1.1 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 237,656 |
| 27 Jun 2016 | USD | 1.06 | 1.07 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 357,161 |
| 24 Jun 2016 | USD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.09 (-7.89%) | 3,272,039 |
| 23 Jun 2016 | USD | 1.08 | 1.14 | 1.04 | 1.14 | 1.14 | +0.11 (+10.68%) | 395,211 |
| 22 Jun 2016 | USD | 1 | 1.06 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 195,024 |
| 21 Jun 2016 | USD | 1.03 | 1.08 | 1 | 1 | 1 | -0.05 (-4.76%) | 217,267 |
| 20 Jun 2016 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 111,791 |
| 17 Jun 2016 | USD | 1.09 | 1.13 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 155,503 |
| 16 Jun 2016 | USD | 1.05 | 1.12 | 1.01 | 1.08 | 1.08 | +0.03 (+2.86%) | 133,598 |
| 15 Jun 2016 | USD | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 98,645 |
| 14 Jun 2016 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 110,711 |
| 13 Jun 2016 | USD | 1.1 | 1.1214 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 135,387 |
| 10 Jun 2016 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 179,487 |
| 9 Jun 2016 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 83,511 |
| 8 Jun 2016 | USD | 1.21 | 1.28 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 220,647 |
| 7 Jun 2016 | USD | 1.15 | 1.21 | 1.141 | 1.2 | 1.2 | +0.04 (+3.45%) | 231,655 |
| 6 Jun 2016 | USD | 1.03 | 1.16 | 1.03 | 1.16 | 1.16 | +0.1 (+9.43%) | 231,017 |
| 3 Jun 2016 | USD | 1.05 | 1.1 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 270,950 |
| 2 Jun 2016 | USD | 1.19 | 1.19 | 1.03 | 1.03 | 1.03 | -0.14 (-11.97%) | 177,015 |
| 1 Jun 2016 | USD | 1.16 | 1.18 | 1.04 | 1.17 | 1.17 | +0.03 (+2.63%) | 188,069 |
| 31 May 2016 | USD | 1.11 | 1.18 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 160,892 |
| 30 May 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.1 | 1.1 | 1.0501 | 1.1 | 1.1 | +0.03 (+2.80%) | 113,256 |
