| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 1.05 | 1.2 | 1.0499 | 1.09 | 1.09 | +0.09 (+9%) | 479,641 |
| 13 Apr 2016 | USD | 0.99 | 1.05 | 0.9645 | 1 | 1 | +0.044 (+4.64%) | 413,398 |
| 12 Apr 2016 | USD | 1 | 1 | 0.91 | 0.9557 | 0.9557 | -0.044 (-4.43%) | 343,111 |
| 11 Apr 2016 | USD | 0.9 | 1.05 | 0.8985 | 1 | 1 | +0.11 (+12.36%) | 701,098 |
| 8 Apr 2016 | USD | 0.79 | 0.9 | 0.79 | 0.89 | 0.89 | +0.075 (+9.26%) | 235,269 |
| 7 Apr 2016 | USD | 0.81 | 0.84 | 0.75 | 0.8146 | 0.8146 | +0.025 (+3.13%) | 198,411 |
| 6 Apr 2016 | USD | 0.7179 | 0.79 | 0.7 | 0.7899 | 0.7899 | +0.073 (+10.24%) | 115,510 |
| 5 Apr 2016 | USD | 0.76 | 0.76 | 0.7061 | 0.7165 | 0.7165 | -0.034 (-4.47%) | 74,319 |
| 4 Apr 2016 | USD | 0.79 | 0.8106 | 0.7168 | 0.75 | 0.75 | -0.053 (-6.60%) | 108,731 |
| 1 Apr 2016 | USD | 0.82 | 0.82 | 0.79 | 0.803 | 0.803 | -0.001 (-0.06%) | 86,344 |
| 31 Mar 2016 | USD | 0.7557 | 0.8191 | 0.7557 | 0.8035 | 0.8035 | +0.048 (+6.33%) | 134,255 |
| 30 Mar 2016 | USD | 0.75 | 0.7798 | 0.735 | 0.7557 | 0.7557 | +0.005 (+0.61%) | 133,931 |
| 29 Mar 2016 | USD | 0.67 | 0.76 | 0.67 | 0.7511 | 0.7511 | +0.084 (+12.59%) | 110,433 |
| 28 Mar 2016 | USD | 0.732 | 0.732 | 0.6619 | 0.6671 | 0.6671 | -0.043 (-6.12%) | 170,241 |
| 25 Mar 2016 | USD | 0.7106 | 0.7106 | 0.7106 | 0.7106 | 0.7106 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.7 | 0.742 | 0.58 | 0.7106 | 0.7106 | +0.001 (+0.07%) | 132,135 |
| 23 Mar 2016 | USD | 0.77 | 0.799 | 0.7053 | 0.7101 | 0.7101 | -0.073 (-9.35%) | 157,171 |
| 22 Mar 2016 | USD | 0.79 | 0.805 | 0.77 | 0.7833 | 0.7833 | -0.02 (-2.49%) | 71,358 |
| 21 Mar 2016 | USD | 0.82 | 0.828 | 0.762 | 0.8033 | 0.8033 | -0.007 (-0.81%) | 70,602 |
| 18 Mar 2016 | USD | 0.92 | 0.9395 | 0.7727 | 0.8099 | 0.8099 | -0.07 (-7.97%) | 411,155 |
| 17 Mar 2016 | USD | 0.88 | 0.88 | 0.8225 | 0.88 | 0.88 | -0.01 (-1.12%) | 144,423 |
| 16 Mar 2016 | USD | 0.93 | 0.93 | 0.8694 | 0.89 | 0.89 | -0.011 (-1.20%) | 107,541 |
| 15 Mar 2016 | USD | 0.8 | 0.925 | 0.7925 | 0.9008 | 0.9008 | +0.101 (+12.60%) | 310,802 |
| 14 Mar 2016 | USD | 0.78 | 0.8 | 0.756 | 0.8 | 0.8 | +0.015 (+1.91%) | 102,432 |
| 11 Mar 2016 | USD | 0.798 | 0.81 | 0.7445 | 0.785 | 0.785 | +0.015 (+1.96%) | 88,350 |
| 10 Mar 2016 | USD | 0.76 | 0.814 | 0.72 | 0.7699 | 0.7699 | -0.04 (-4.93%) | 248,509 |
| 9 Mar 2016 | USD | 0.81 | 0.87 | 0.7481 | 0.8098 | 0.8098 | -0.009 (-1.08%) | 219,799 |
| 8 Mar 2016 | USD | 0.9 | 0.95 | 0.7501 | 0.8186 | 0.8186 | -0.047 (-5.44%) | 429,983 |
| 7 Mar 2016 | USD | 0.8331 | 0.94 | 0.7921 | 0.8657 | 0.8657 | +0.074 (+9.29%) | 641,311 |
| 4 Mar 2016 | USD | 0.706 | 0.8854 | 0.7 | 0.7921 | 0.7921 | +0.097 (+13.97%) | 947,606 |
