| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 0.3358 | 0.376 | 0.3299 | 0.3507 | 0.3507 | +0.047 (+15.63%) | 603,244 |
| 20 Jan 2016 | USD | 0.37 | 0.3799 | 0.2957 | 0.3033 | 0.3033 | -0.05 (-14.15%) | 966,486 |
| 19 Jan 2016 | USD | 0.38 | 0.42 | 0.3446 | 0.3533 | 0.3533 | +0.006 (+1.61%) | 656,825 |
| 18 Jan 2016 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.39 | 0.39 | 0.3429 | 0.3477 | 0.3477 | -0.025 (-6.81%) | 486,987 |
| 14 Jan 2016 | USD | 0.352 | 0.407 | 0.35 | 0.3731 | 0.3731 | +0.035 (+10.29%) | 375,332 |
| 13 Jan 2016 | USD | 0.44 | 0.44 | 0.33 | 0.3383 | 0.3383 | -0.06 (-15.13%) | 585,605 |
| 12 Jan 2016 | USD | 0.42 | 0.4374 | 0.3618 | 0.3986 | 0.3986 | -0.001 (-0.35%) | 383,894 |
| 11 Jan 2016 | USD | 0.47 | 0.4977 | 0.39 | 0.4 | 0.4 | -0.06 (-13.14%) | 1,154,873 |
| 8 Jan 2016 | USD | 0.6 | 0.6 | 0.4601 | 0.4605 | 0.4605 | -0.05 (-9.79%) | 1,087,100 |
| 7 Jan 2016 | USD | 0.67 | 0.6844 | 0.49 | 0.5105 | 0.5105 | -0.197 (-27.80%) | 1,488,994 |
| 6 Jan 2016 | USD | 0.75 | 0.7686 | 0.7057 | 0.7071 | 0.7071 | -0.043 (-5.76%) | 555,786 |
| 5 Jan 2016 | USD | 0.78 | 0.7983 | 0.749 | 0.7503 | 0.7503 | -0.003 (-0.37%) | 255,825 |
| 4 Jan 2016 | USD | 0.81 | 0.8163 | 0.75 | 0.7531 | 0.7531 | -0.057 (-7.02%) | 248,896 |
| 1 Jan 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.015 (-1.83%) | 283,150 |
| 30 Dec 2015 | USD | 0.88 | 0.88 | 0.8201 | 0.8251 | 0.8251 | -0.052 (-5.90%) | 325,291 |
| 29 Dec 2015 | USD | 0.93 | 0.9397 | 0.86 | 0.8768 | 0.8768 | -0.04 (-4.39%) | 285,280 |
| 28 Dec 2015 | USD | 0.87 | 0.96 | 0.87 | 0.9171 | 0.9171 | +0.044 (+5.06%) | 315,796 |
| 25 Dec 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.8421 | 0.89 | 0.8421 | 0.8729 | 0.8729 | -0.002 (-0.23%) | 225,771 |
| 23 Dec 2015 | USD | 0.81 | 0.889 | 0.81 | 0.8749 | 0.8749 | +0.062 (+7.59%) | 438,780 |
| 22 Dec 2015 | USD | 0.82 | 0.8797 | 0.8 | 0.8132 | 0.8132 | -0.069 (-7.81%) | 347,875 |
| 21 Dec 2015 | USD | 0.82 | 0.8831 | 0.8194 | 0.8821 | 0.8821 | +0.057 (+6.90%) | 283,145 |
| 18 Dec 2015 | USD | 0.9725 | 0.9725 | 0.82 | 0.8252 | 0.8252 | -0.075 (-8.30%) | 440,234 |
| 17 Dec 2015 | USD | 0.91 | 0.97 | 0.8999 | 0.8999 | 0.8999 | -0.051 (-5.31%) | 265,192 |
| 16 Dec 2015 | USD | 0.9 | 0.974 | 0.9 | 0.9504 | 0.9504 | +0.05 (+5.59%) | 205,410 |
| 15 Dec 2015 | USD | 0.91 | 0.9261 | 0.9 | 0.9001 | 0.9001 | -0.038 (-4.01%) | 377,823 |
| 14 Dec 2015 | USD | 1.06 | 1.06 | 0.9011 | 0.9377 | 0.9377 | -0.112 (-10.70%) | 284,850 |
| 11 Dec 2015 | USD | 1.1 | 1.1001 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 248,616 |
