| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 1.04 | 1.16 | 1.04 | 1.13 | 1.13 | +0.07 (+6.60%) | 270,123 |
| 9 Dec 2015 | USD | 1.1 | 1.12 | 1.04 | 1.06 | 1.06 | +0.065 (+6.52%) | 297,492 |
| 8 Dec 2015 | USD | 1 | 1.08 | 0.96 | 0.9951 | 0.9951 | -0.015 (-1.48%) | 528,782 |
| 7 Dec 2015 | USD | 1.07 | 1.09 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 313,406 |
| 4 Dec 2015 | USD | 1.2 | 1.2 | 1.035 | 1.06 | 1.06 | -0.15 (-12.40%) | 628,162 |
| 3 Dec 2015 | USD | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 188,194 |
| 2 Dec 2015 | USD | 1.22 | 1.34 | 1.22 | 1.28 | 1.28 | -0.04 (-3.03%) | 263,396 |
| 1 Dec 2015 | USD | 1.36 | 1.41 | 1.315 | 1.32 | 1.32 | -0.04 (-2.94%) | 173,289 |
| 30 Nov 2015 | USD | 1.47 | 1.48 | 1.34 | 1.36 | 1.36 | -0.07 (-4.90%) | 359,484 |
| 27 Nov 2015 | USD | 1.29 | 1.45 | 1.28 | 1.43 | 1.43 | +0.16 (+12.60%) | 176,758 |
| 26 Nov 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.56 | 1.65 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,131,584 |
| 24 Nov 2015 | USD | 1.26 | 1.32 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 537,381 |
| 23 Nov 2015 | USD | 1.21 | 1.36 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 520,683 |
| 20 Nov 2015 | USD | 1.45 | 1.52 | 1.18 | 1.23 | 1.23 | -0.19 (-13.38%) | 534,372 |
| 19 Nov 2015 | USD | 1.44 | 1.54 | 1.3522 | 1.42 | 1.42 | -0.07 (-4.70%) | 711,351 |
| 18 Nov 2015 | USD | 1.76 | 1.77 | 1.48 | 1.49 | 1.49 | -0.26 (-14.86%) | 557,878 |
| 17 Nov 2015 | USD | 2.03 | 2.03 | 1.75 | 1.75 | 1.75 | -0.26 (-12.94%) | 655,647 |
| 16 Nov 2015 | USD | 2 | 2.03 | 1.98 | 2.01 | 2.01 | -0.05 (-2.43%) | 555,283 |
| 13 Nov 2015 | USD | 1.96 | 2.09 | 1.96 | 2.06 | 2.06 | +0.05 (+2.49%) | 424,156 |
| 12 Nov 2015 | USD | 2.03 | 2.035 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 320,157 |
| 11 Nov 2015 | USD | 2.17 | 2.21 | 1.985 | 2 | 2 | -0.24 (-10.71%) | 986,035 |
| 10 Nov 2015 | USD | 2.6 | 2.78 | 2.1635 | 2.24 | 2.24 | -0.77 (-25.58%) | 1,475,594 |
| 9 Nov 2015 | USD | 3.08 | 3.13 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 238,188 |
| 6 Nov 2015 | USD | 3.07 | 3.12 | 3.07 | 3.11 | 3.11 | +0.03 (+0.97%) | 121,324 |
| 5 Nov 2015 | USD | 3.12 | 3.12 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 206,145 |
| 4 Nov 2015 | USD | 3.06 | 3.13 | 3.04 | 3.13 | 3.13 | +0.04 (+1.29%) | 121,574 |
| 3 Nov 2015 | USD | 3.1 | 3.14 | 3.04 | 3.09 | 3.09 | -0.02 (-0.64%) | 207,438 |
| 2 Nov 2015 | USD | 3.1 | 3.16 | 3.01 | 3.11 | 3.11 | +0.03 (+0.97%) | 187,261 |
| 30 Oct 2015 | USD | 3.11 | 3.12 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 106,133 |
