| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 3.15 | 3.22 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 119,881 |
| 28 Oct 2015 | USD | 3.08 | 3.15 | 3.03 | 3.15 | 3.15 | +0.07 (+2.27%) | 185,794 |
| 27 Oct 2015 | USD | 3.11 | 3.11 | 3.01 | 3.08 | 3.08 | -0.05 (-1.60%) | 227,056 |
| 26 Oct 2015 | USD | 3.26 | 3.26 | 3.06 | 3.13 | 3.13 | -0.15 (-4.57%) | 196,138 |
| 23 Oct 2015 | USD | 3.02 | 3.28 | 3.01 | 3.28 | 3.28 | +0.18 (+5.81%) | 204,676 |
| 22 Oct 2015 | USD | 3.08 | 3.105 | 3.045 | 3.1 | 3.1 | +0.04 (+1.31%) | 136,978 |
| 21 Oct 2015 | USD | 3.25 | 3.25 | 3.05 | 3.06 | 3.06 | -0.17 (-5.26%) | 160,635 |
| 20 Oct 2015 | USD | 3.22 | 3.23 | 3.16 | 3.23 | 3.23 | +0.03 (+0.94%) | 78,035 |
| 19 Oct 2015 | USD | 3.3 | 3.31 | 3.18 | 3.2 | 3.2 | -0.1 (-3.03%) | 118,857 |
| 16 Oct 2015 | USD | 3.29 | 3.32 | 3.205 | 3.3 | 3.3 | +0.02 (+0.61%) | 190,544 |
| 15 Oct 2015 | USD | 3.2 | 3.28 | 3.15 | 3.28 | 3.28 | +0.09 (+2.82%) | 184,996 |
| 14 Oct 2015 | USD | 3.25 | 3.3 | 3.17 | 3.19 | 3.19 | -0.2 (-5.90%) | 227,486 |
| 13 Oct 2015 | USD | 3.5 | 3.62 | 3.38 | 3.39 | 3.39 | -0.14 (-3.97%) | 234,811 |
| 12 Oct 2015 | USD | 3.62 | 3.67 | 3.5 | 3.53 | 3.53 | -0.13 (-3.55%) | 184,253 |
| 9 Oct 2015 | USD | 3.7 | 3.75 | 3.6 | 3.66 | 3.66 | -0.01 (-0.27%) | 184,032 |
| 8 Oct 2015 | USD | 3.55 | 3.68 | 3.44 | 3.67 | 3.67 | +0.1 (+2.80%) | 233,008 |
| 7 Oct 2015 | USD | 3.43 | 3.68 | 3.43 | 3.57 | 3.57 | +0.15 (+4.39%) | 226,615 |
| 6 Oct 2015 | USD | 3.26 | 3.4601 | 3.22 | 3.42 | 3.42 | +0.17 (+5.23%) | 262,899 |
| 5 Oct 2015 | USD | 3 | 3.25 | 2.9 | 3.25 | 3.25 | +0.4 (+14.04%) | 441,268 |
| 2 Oct 2015 | USD | 2.72 | 2.85 | 2.67 | 2.85 | 2.85 | +0.1 (+3.64%) | 241,234 |
| 1 Oct 2015 | USD | 2.78 | 2.83 | 2.72 | 2.75 | 2.75 | -0.01 (-0.36%) | 197,919 |
| 30 Sep 2015 | USD | 2.83 | 2.83 | 2.73 | 2.76 | 2.76 | -0.06 (-2.13%) | 315,855 |
| 29 Sep 2015 | USD | 2.84 | 2.87 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 172,670 |
| 28 Sep 2015 | USD | 2.89 | 2.945 | 2.77 | 2.83 | 2.83 | -0.09 (-3.08%) | 206,106 |
| 25 Sep 2015 | USD | 2.95 | 2.95 | 2.86 | 2.92 | 2.92 | +0.01 (+0.34%) | 179,803 |
| 24 Sep 2015 | USD | 3 | 3.01 | 2.7 | 2.91 | 2.91 | -0.11 (-3.64%) | 235,974 |
| 23 Sep 2015 | USD | 3.11 | 3.14 | 3.01 | 3.02 | 3.02 | -0.09 (-2.89%) | 244,624 |
| 22 Sep 2015 | USD | 3.19 | 3.23 | 3.08 | 3.11 | 3.11 | -0.15 (-4.60%) | 81,731 |
| 21 Sep 2015 | USD | 3.3 | 3.39 | 3.245 | 3.26 | 3.26 | +0.01 (+0.31%) | 85,985 |
| 18 Sep 2015 | USD | 3.39 | 3.41 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 163,778 |
