| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 3.15 | 3.41 | 3.15 | 3.37 | 3.37 | +0.22 (+6.98%) | 270,049 |
| 16 Sep 2015 | USD | 3.03 | 3.16 | 3.03 | 3.15 | 3.15 | +0.07 (+2.27%) | 239,052 |
| 15 Sep 2015 | USD | 3.03 | 3.13 | 2.99 | 3.08 | 3.08 | +0.03 (+0.98%) | 166,262 |
| 14 Sep 2015 | USD | 3.13 | 3.14 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 471,505 |
| 11 Sep 2015 | USD | 3.11 | 3.14 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 137,782 |
| 10 Sep 2015 | USD | 3.16 | 3.2 | 3.11 | 3.14 | 3.14 | +0.01 (+0.32%) | 153,327 |
| 9 Sep 2015 | USD | 3.24 | 3.24 | 3.11 | 3.13 | 3.13 | -0.06 (-1.88%) | 138,578 |
| 8 Sep 2015 | USD | 3.2 | 3.23 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 105,547 |
| 7 Sep 2015 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.11 | 3.22 | 3.11 | 3.14 | 3.14 | -0.05 (-1.57%) | 384,348 |
| 3 Sep 2015 | USD | 3.26 | 3.37 | 3.18 | 3.19 | 3.19 | -0.09 (-2.74%) | 162,382 |
| 2 Sep 2015 | USD | 3.22 | 3.31 | 3.17 | 3.28 | 3.28 | +0.12 (+3.80%) | 113,463 |
| 1 Sep 2015 | USD | 3.29 | 3.35 | 3.14 | 3.16 | 3.16 | -0.17 (-5.11%) | 251,554 |
| 31 Aug 2015 | USD | 3.22 | 3.37 | 3.21 | 3.33 | 3.33 | +0.07 (+2.15%) | 137,464 |
| 28 Aug 2015 | USD | 3.2 | 3.35 | 3.17 | 3.26 | 3.26 | +0.05 (+1.56%) | 180,922 |
| 27 Aug 2015 | USD | 3.2 | 3.26 | 3.12 | 3.21 | 3.21 | +0.05 (+1.58%) | 435,439 |
| 26 Aug 2015 | USD | 3.24 | 3.25 | 3.1 | 3.16 | 3.16 | 0.0 (0.0%) | 412,375 |
| 25 Aug 2015 | USD | 3.22 | 3.44 | 3.12 | 3.16 | 3.16 | +0.1 (+3.27%) | 378,894 |
| 24 Aug 2015 | USD | 3.03 | 3.13 | 2.93 | 3.06 | 3.06 | -0.16 (-4.97%) | 578,430 |
| 21 Aug 2015 | USD | 3.23 | 3.32 | 3.11 | 3.22 | 3.22 | -0.05 (-1.53%) | 469,225 |
| 20 Aug 2015 | USD | 3.22 | 3.28 | 3.21 | 3.27 | 3.27 | 0.0 (0.0%) | 311,399 |
| 19 Aug 2015 | USD | 3.24 | 3.34 | 3.22 | 3.27 | 3.27 | -0.01 (-0.30%) | 159,423 |
| 18 Aug 2015 | USD | 3.36 | 3.36 | 3.22 | 3.28 | 3.28 | -0.09 (-2.67%) | 188,837 |
| 17 Aug 2015 | USD | 3.23 | 3.38 | 3.18 | 3.37 | 3.37 | +0.15 (+4.66%) | 165,421 |
| 14 Aug 2015 | USD | 3.1 | 3.23 | 3.06 | 3.22 | 3.22 | +0.11 (+3.54%) | 281,625 |
| 13 Aug 2015 | USD | 3.2 | 3.21 | 3.1 | 3.11 | 3.11 | -0.09 (-2.81%) | 324,165 |
| 12 Aug 2015 | USD | 3.34 | 3.34 | 3.12 | 3.2 | 3.2 | -0.17 (-5.04%) | 432,149 |
| 11 Aug 2015 | USD | 3.5 | 3.53 | 3.31 | 3.37 | 3.37 | -0.13 (-3.71%) | 312,173 |
| 10 Aug 2015 | USD | 3.53 | 3.65 | 3.45 | 3.5 | 3.5 | -0.04 (-1.13%) | 221,715 |
| 7 Aug 2015 | USD | 3.47 | 3.65 | 3.47 | 3.54 | 3.54 | +0.02 (+0.57%) | 118,209 |
