| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 3.55 | 3.62 | 3.45 | 3.52 | 3.52 | 0.0 (0.0%) | 108,130 |
| 5 Aug 2015 | USD | 3.59 | 3.76 | 3.49 | 3.52 | 3.52 | -0.03 (-0.85%) | 214,729 |
| 4 Aug 2015 | USD | 3.61 | 3.72 | 3.53 | 3.55 | 3.55 | -0.02 (-0.56%) | 171,459 |
| 3 Aug 2015 | USD | 3.5 | 3.64 | 3.46 | 3.57 | 3.57 | +0.13 (+3.78%) | 251,067 |
| 31 Jul 2015 | USD | 3.62 | 3.721 | 3.4301 | 3.44 | 3.44 | -0.17 (-4.71%) | 259,974 |
| 30 Jul 2015 | USD | 3.65 | 3.69 | 3.51 | 3.61 | 3.61 | -0.07 (-1.90%) | 145,609 |
| 29 Jul 2015 | USD | 3.7 | 3.87 | 3.59 | 3.68 | 3.68 | 0.0 (0.0%) | 238,651 |
| 28 Jul 2015 | USD | 3.47 | 3.72 | 3.33 | 3.68 | 3.68 | +0.15 (+4.25%) | 298,579 |
| 27 Jul 2015 | USD | 3.48 | 3.62 | 3.42 | 3.53 | 3.53 | 0.0 (0.0%) | 176,900 |
| 24 Jul 2015 | USD | 3.6 | 3.62 | 3.47 | 3.53 | 3.53 | -0.1 (-2.75%) | 163,263 |
| 23 Jul 2015 | USD | 3.87 | 3.87 | 3.61 | 3.63 | 3.63 | -0.22 (-5.71%) | 232,055 |
| 22 Jul 2015 | USD | 3.91 | 3.975 | 3.81 | 3.85 | 3.85 | -0.1 (-2.53%) | 180,289 |
| 21 Jul 2015 | USD | 3.98 | 4.13 | 3.91 | 3.95 | 3.95 | -0.01 (-0.25%) | 280,816 |
| 20 Jul 2015 | USD | 3.94 | 4.06 | 3.855 | 3.96 | 3.96 | +0.07 (+1.80%) | 484,292 |
| 17 Jul 2015 | USD | 3.74 | 3.96 | 3.738 | 3.89 | 3.89 | +0.17 (+4.57%) | 605,141 |
| 16 Jul 2015 | USD | 3.54 | 3.72 | 3.54 | 3.72 | 3.72 | +0.19 (+5.38%) | 313,781 |
| 15 Jul 2015 | USD | 3.64 | 3.7 | 3.52 | 3.53 | 3.53 | -0.12 (-3.29%) | 155,666 |
| 14 Jul 2015 | USD | 3.64 | 3.69 | 3.57 | 3.65 | 3.65 | -0.01 (-0.27%) | 290,339 |
| 13 Jul 2015 | USD | 3.46 | 3.73 | 3.46 | 3.66 | 3.66 | +0.21 (+6.09%) | 434,617 |
| 10 Jul 2015 | USD | 3.2 | 3.48 | 3.2 | 3.45 | 3.45 | +0.27 (+8.49%) | 320,990 |
| 9 Jul 2015 | USD | 3.34 | 3.37 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 249,593 |
| 8 Jul 2015 | USD | 3.21 | 3.3 | 3.2 | 3.28 | 3.28 | 0.0 (0.0%) | 347,582 |
| 7 Jul 2015 | USD | 3.34 | 3.39 | 3.195 | 3.28 | 3.28 | -0.08 (-2.38%) | 469,373 |
| 6 Jul 2015 | USD | 3.34 | 3.5 | 3.27 | 3.36 | 3.36 | +0.01 (+0.30%) | 485,604 |
| 3 Jul 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.16 | 3.36 | 3.11 | 3.35 | 3.35 | +0.22 (+7.03%) | 283,698 |
| 1 Jul 2015 | USD | 3.25 | 3.64 | 3.05 | 3.13 | 3.13 | -0.09 (-2.80%) | 727,743 |
| 30 Jun 2015 | USD | 3.2 | 3.23 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 340,736 |
| 29 Jun 2015 | USD | 3.34 | 3.35 | 3.175 | 3.2 | 3.2 | -0.18 (-5.33%) | 329,062 |
| 26 Jun 2015 | USD | 3.37 | 3.38 | 3.26 | 3.38 | 3.38 | +0.03 (+0.90%) | 525,073 |
