Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.67 | 3.72 | 3.64 | 3.71 | 3.71 | 0.0 (0.0%) | 486,900 |
24 Nov 2023 | USD | 3.6 | 3.71 | 3.58 | 3.71 | 3.71 | +0.12 (+3.34%) | 509,800 |
22 Nov 2023 | USD | 3.56 | 3.64 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 507,200 |
21 Nov 2023 | USD | 3.55 | 3.58 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 324,500 |
20 Nov 2023 | USD | 3.58 | 3.6 | 3.53 | 3.55 | 3.55 | -0.01 (-0.28%) | 319,000 |
17 Nov 2023 | USD | 3.57 | 3.6 | 3.55 | 3.56 | 3.56 | -0.01 (-0.28%) | 320,500 |
16 Nov 2023 | USD | 3.49 | 3.57 | 3.48 | 3.57 | 3.57 | +0.09 (+2.59%) | 523,700 |
15 Nov 2023 | USD | 3.4 | 3.49 | 3.4 | 3.48 | 3.48 | +0.07 (+2.05%) | 743,600 |
14 Nov 2023 | USD | 3.34 | 3.42 | 3.26 | 3.41 | 3.41 | +0.11 (+3.33%) | 1,104,900 |
13 Nov 2023 | USD | 3.24 | 3.3 | 3.21 | 3.3 | 3.3 | +0.06 (+1.85%) | 404,300 |
10 Nov 2023 | USD | 3.17 | 3.26 | 3.16 | 3.24 | 3.24 | +0.05 (+1.57%) | 366,500 |
9 Nov 2023 | USD | 3.2 | 3.28 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 557,200 |
8 Nov 2023 | USD | 3.18 | 3.24 | 3.12 | 3.21 | 3.21 | +0.03 (+0.94%) | 454,200 |
7 Nov 2023 | USD | 3.23 | 3.26 | 3.17 | 3.18 | 3.18 | -0.06 (-1.85%) | 489,800 |
6 Nov 2023 | USD | 3.26 | 3.28 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 316,200 |
3 Nov 2023 | USD | 3.21 | 3.26 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 302,900 |
2 Nov 2023 | USD | 3.17 | 3.24 | 3.15 | 3.22 | 3.22 | +0.08 (+2.55%) | 437,700 |
1 Nov 2023 | USD | 3.17 | 3.17 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 432,900 |
31 Oct 2023 | USD | 3.17 | 3.21 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 268,900 |
30 Oct 2023 | USD | 3.21 | 3.23 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 501,400 |
27 Oct 2023 | USD | 3.26 | 3.28 | 3.17 | 3.18 | 3.18 | -0.11 (-3.34%) | 334,300 |
26 Oct 2023 | USD | 3.25 | 3.29 | 3.23 | 3.29 | 3.29 | -0.02 (-0.60%) | 312,900 |
25 Oct 2023 | USD | 3.32 | 3.35 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 247,900 |
24 Oct 2023 | USD | 3.27 | 3.36 | 3.27 | 3.32 | 3.32 | +0.06 (+1.84%) | 533,800 |
23 Oct 2023 | USD | 3.29 | 3.3 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 397,200 |
20 Oct 2023 | USD | 3.35 | 3.35 | 3.24 | 3.3 | 3.3 | -0.03 (-0.90%) | 249,000 |
19 Oct 2023 | USD | 3.32 | 3.37 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 291,200 |
18 Oct 2023 | USD | 3.4 | 3.42 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 195,800 |
17 Oct 2023 | USD | 3.32 | 3.41 | 3.26 | 3.4 | 3.4 | +0.09 (+2.72%) | 533,800 |
16 Oct 2023 | USD | 3.32 | 3.33 | 3.29 | 3.31 | 3.31 | 0.0 (0.0%) | 249,100 |