| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 3.54 | 3.61 | 3.47 | 3.54 | 3.54 | -0.05 (-1.39%) | 387,880 |
| 31 Mar 2015 | USD | 3.59 | 3.64 | 3.52 | 3.59 | 3.59 | -0.05 (-1.37%) | 233,790 |
| 30 Mar 2015 | USD | 3.6 | 3.685 | 3.56 | 3.64 | 3.64 | +0.09 (+2.54%) | 310,707 |
| 27 Mar 2015 | USD | 3.47 | 3.58 | 3.45 | 3.55 | 3.55 | +0.03 (+0.85%) | 215,323 |
| 26 Mar 2015 | USD | 3.47 | 3.54 | 3.44 | 3.52 | 3.52 | +0.05 (+1.44%) | 309,283 |
| 25 Mar 2015 | USD | 3.55 | 3.55 | 3.4 | 3.47 | 3.47 | -0.07 (-1.98%) | 346,734 |
| 24 Mar 2015 | USD | 3.77 | 3.81 | 3.54 | 3.54 | 3.54 | -0.24 (-6.35%) | 278,470 |
| 23 Mar 2015 | USD | 3.67 | 3.8 | 3.63 | 3.78 | 3.78 | +0.12 (+3.28%) | 271,627 |
| 20 Mar 2015 | USD | 3.55 | 3.66 | 3.53 | 3.66 | 3.66 | +0.15 (+4.27%) | 546,593 |
| 19 Mar 2015 | USD | 3.29 | 3.52 | 3.23 | 3.51 | 3.51 | +0.21 (+6.36%) | 327,455 |
| 18 Mar 2015 | USD | 3.2 | 3.33 | 3.15 | 3.3 | 3.3 | +0.07 (+2.17%) | 252,553 |
| 17 Mar 2015 | USD | 3.21 | 3.29 | 3.18 | 3.23 | 3.23 | -0.01 (-0.31%) | 206,189 |
| 16 Mar 2015 | USD | 3.3 | 3.33 | 3.13 | 3.24 | 3.24 | -0.05 (-1.52%) | 404,618 |
| 13 Mar 2015 | USD | 3.26 | 3.32 | 3.17 | 3.29 | 3.29 | +0.01 (+0.30%) | 195,616 |
| 12 Mar 2015 | USD | 3.18 | 3.29 | 3.14 | 3.28 | 3.28 | +0.03 (+0.92%) | 409,460 |
| 11 Mar 2015 | USD | 3.28 | 3.33 | 3.2 | 3.25 | 3.25 | -0.03 (-0.91%) | 304,976 |
| 10 Mar 2015 | USD | 3.44 | 3.48 | 3.27 | 3.28 | 3.28 | -0.21 (-6.02%) | 383,643 |
| 9 Mar 2015 | USD | 3.67 | 3.76 | 3.4 | 3.49 | 3.49 | -0.06 (-1.69%) | 473,214 |
| 6 Mar 2015 | USD | 3.65 | 3.81 | 3.55 | 3.55 | 3.55 | -0.12 (-3.27%) | 339,611 |
| 5 Mar 2015 | USD | 3.7 | 3.82 | 3.64 | 3.67 | 3.67 | -0.05 (-1.34%) | 266,720 |
| 4 Mar 2015 | USD | 3.84 | 3.88 | 3.62 | 3.72 | 3.72 | -0.03 (-0.80%) | 334,184 |
| 3 Mar 2015 | USD | 3.78 | 3.93 | 3.67 | 3.75 | 3.75 | -0.07 (-1.83%) | 678,347 |
| 2 Mar 2015 | USD | 3.75 | 3.86 | 3.6 | 3.82 | 3.82 | +0.03 (+0.79%) | 553,498 |
| 27 Feb 2015 | USD | 3.44 | 3.8 | 3.44 | 3.79 | 3.79 | +0.06 (+1.61%) | 810,741 |
| 26 Feb 2015 | USD | 3.7 | 3.73 | 3.55 | 3.73 | 3.73 | +0.07 (+1.91%) | 429,753 |
| 25 Feb 2015 | USD | 3.51 | 3.69 | 3.5 | 3.66 | 3.66 | +0.17 (+4.87%) | 588,845 |
| 24 Feb 2015 | USD | 3.45 | 3.53 | 3.44 | 3.49 | 3.49 | +0.05 (+1.45%) | 317,014 |
| 23 Feb 2015 | USD | 3.52 | 3.55 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 372,659 |
| 20 Feb 2015 | USD | 3.5 | 3.57 | 3.48 | 3.51 | 3.51 | +0.01 (+0.29%) | 339,353 |
| 19 Feb 2015 | USD | 3.51 | 3.54 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 334,718 |
