| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 3.56 | 3.57 | 3.48 | 3.49 | 3.49 | -0.08 (-2.24%) | 514,983 |
| 17 Feb 2015 | USD | 3.61 | 3.65 | 3.54 | 3.57 | 3.57 | -0.03 (-0.83%) | 183,589 |
| 16 Feb 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.62 | 3.65 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 301,936 |
| 12 Feb 2015 | USD | 3.7 | 3.71 | 3.56 | 3.61 | 3.61 | -0.02 (-0.55%) | 330,189 |
| 11 Feb 2015 | USD | 3.69 | 3.75 | 3.61 | 3.63 | 3.63 | -0.13 (-3.46%) | 234,205 |
| 10 Feb 2015 | USD | 3.85 | 3.85 | 3.68 | 3.76 | 3.76 | -0.09 (-2.34%) | 287,310 |
| 9 Feb 2015 | USD | 3.92 | 3.94 | 3.82 | 3.85 | 3.85 | -0.05 (-1.28%) | 295,570 |
| 6 Feb 2015 | USD | 3.91 | 3.9617 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 528,014 |
| 5 Feb 2015 | USD | 3.85 | 4.07 | 3.85 | 4 | 4 | +0.16 (+4.17%) | 739,768 |
| 4 Feb 2015 | USD | 3.8 | 3.94 | 3.705 | 3.84 | 3.84 | 0.0 (0.0%) | 608,611 |
| 3 Feb 2015 | USD | 3.68 | 3.84 | 3.64 | 3.84 | 3.84 | +0.23 (+6.37%) | 515,981 |
| 2 Feb 2015 | USD | 3.65 | 3.65 | 3.57 | 3.61 | 3.61 | +0.02 (+0.56%) | 346,295 |
| 30 Jan 2015 | USD | 3.53 | 3.67 | 3.53 | 3.59 | 3.59 | +0.06 (+1.70%) | 253,142 |
| 29 Jan 2015 | USD | 3.54 | 3.56 | 3.43 | 3.53 | 3.53 | -0.01 (-0.28%) | 386,024 |
| 28 Jan 2015 | USD | 3.8 | 3.95 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 548,201 |
| 27 Jan 2015 | USD | 3.7 | 3.74 | 3.6 | 3.72 | 3.72 | +0.06 (+1.64%) | 293,379 |
| 26 Jan 2015 | USD | 3.66 | 3.67 | 3.57 | 3.66 | 3.66 | +0.04 (+1.10%) | 368,631 |
| 23 Jan 2015 | USD | 3.64 | 3.68 | 3.57 | 3.62 | 3.62 | -0.04 (-1.09%) | 327,388 |
| 22 Jan 2015 | USD | 3.7 | 3.7 | 3.56 | 3.66 | 3.66 | +0.04 (+1.10%) | 362,477 |
| 21 Jan 2015 | USD | 3.68 | 3.72 | 3.58 | 3.62 | 3.62 | -0.01 (-0.28%) | 339,372 |
| 20 Jan 2015 | USD | 3.77 | 3.77 | 3.57 | 3.63 | 3.63 | -0.12 (-3.20%) | 364,801 |
| 19 Jan 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.52 | 3.76 | 3.52 | 3.75 | 3.75 | +0.21 (+5.93%) | 580,501 |
| 15 Jan 2015 | USD | 3.59 | 3.6535 | 3.46 | 3.54 | 3.54 | -0.03 (-0.84%) | 387,836 |
| 14 Jan 2015 | USD | 3.57 | 3.6 | 3.46 | 3.57 | 3.57 | -0.05 (-1.38%) | 503,925 |
| 13 Jan 2015 | USD | 3.85 | 3.96 | 3.58 | 3.62 | 3.62 | -0.05 (-1.36%) | 818,528 |
| 12 Jan 2015 | USD | 3.77 | 3.79 | 3.6 | 3.67 | 3.67 | -0.1 (-2.65%) | 333,311 |
| 9 Jan 2015 | USD | 3.87 | 4 | 3.71 | 3.77 | 3.77 | -0.16 (-4.07%) | 653,840 |
| 8 Jan 2015 | USD | 3.75 | 4.01 | 3.73 | 3.93 | 3.93 | +0.24 (+6.50%) | 713,684 |
