| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 5.2 | 5.25 | 4.97 | 5.03 | 5.03 | -0.16 (-3.08%) | 444,698 |
| 25 Nov 2014 | USD | 5.36 | 5.46 | 5.15 | 5.19 | 5.19 | -0.13 (-2.44%) | 292,928 |
| 24 Nov 2014 | USD | 5.26 | 5.361 | 5.26 | 5.32 | 5.32 | +0.06 (+1.14%) | 374,841 |
| 21 Nov 2014 | USD | 5.4 | 5.62 | 5.2 | 5.26 | 5.26 | -0.01 (-0.19%) | 558,140 |
| 20 Nov 2014 | USD | 5.13 | 5.31 | 5.11 | 5.27 | 5.27 | +0.14 (+2.73%) | 245,873 |
| 19 Nov 2014 | USD | 5.51 | 5.52 | 5.125 | 5.13 | 5.13 | -0.42 (-7.57%) | 368,080 |
| 18 Nov 2014 | USD | 5.5 | 5.63 | 5.48 | 5.55 | 5.55 | +0.05 (+0.91%) | 389,925 |
| 17 Nov 2014 | USD | 5.66 | 5.73 | 5.45 | 5.5 | 5.5 | -0.16 (-2.83%) | 472,204 |
| 14 Nov 2014 | USD | 5.2 | 5.73 | 5.2 | 5.66 | 5.66 | +0.47 (+9.06%) | 537,192 |
| 13 Nov 2014 | USD | 5.48 | 5.54 | 5.18 | 5.19 | 5.19 | -0.35 (-6.32%) | 508,134 |
| 12 Nov 2014 | USD | 5.15 | 5.54 | 5.15 | 5.54 | 5.54 | +0.31 (+5.93%) | 587,431 |
| 11 Nov 2014 | USD | 5.34 | 5.36 | 5.15 | 5.23 | 5.23 | -0.09 (-1.69%) | 478,401 |
| 10 Nov 2014 | USD | 5.2 | 5.45 | 5.19 | 5.32 | 5.32 | +0.22 (+4.31%) | 730,150 |
| 7 Nov 2014 | USD | 4.8 | 5.31 | 4.8 | 5.1 | 5.1 | +0.3 (+6.25%) | 894,037 |
| 6 Nov 2014 | USD | 4.9 | 5.12 | 4.56 | 4.8 | 4.8 | -0.12 (-2.44%) | 1,191,914 |
| 5 Nov 2014 | USD | 5.12 | 5.12 | 4.91 | 4.92 | 4.92 | -0.15 (-2.96%) | 818,639 |
| 4 Nov 2014 | USD | 5.28 | 5.335 | 5.02 | 5.07 | 5.07 | -0.25 (-4.70%) | 533,709 |
| 3 Nov 2014 | USD | 5.35 | 5.48 | 5.26 | 5.32 | 5.32 | -0.02 (-0.37%) | 426,611 |
| 31 Oct 2014 | USD | 5.61 | 5.61 | 5.28 | 5.34 | 5.34 | -0.17 (-3.09%) | 468,497 |
| 30 Oct 2014 | USD | 5.5 | 5.56 | 5.36 | 5.51 | 5.51 | -0.03 (-0.54%) | 509,213 |
| 29 Oct 2014 | USD | 5.63 | 5.77 | 5.4 | 5.54 | 5.54 | -0.12 (-2.12%) | 727,582 |
| 28 Oct 2014 | USD | 5.09 | 5.66 | 4.96 | 5.66 | 5.66 | +0.58 (+11.42%) | 910,302 |
| 27 Oct 2014 | USD | 5.36 | 5.36 | 5.01 | 5.08 | 5.08 | -0.39 (-7.13%) | 745,020 |
| 24 Oct 2014 | USD | 5.7 | 5.81 | 5.095 | 5.47 | 5.47 | -0.5 (-8.38%) | 1,247,281 |
| 23 Oct 2014 | USD | 5.97 | 6.13 | 5.9 | 5.97 | 5.97 | +0.12 (+2.05%) | 444,712 |
| 22 Oct 2014 | USD | 6.21 | 6.23 | 5.83 | 5.85 | 5.85 | -0.3 (-4.88%) | 490,420 |
| 21 Oct 2014 | USD | 5.8 | 6.16 | 5.73 | 6.15 | 6.15 | +0.52 (+9.24%) | 897,559 |
| 20 Oct 2014 | USD | 5.5 | 5.68 | 5.42 | 5.63 | 5.63 | +0.13 (+2.36%) | 536,641 |
| 17 Oct 2014 | USD | 5.56 | 5.67 | 5.32 | 5.5 | 5.5 | +0.06 (+1.10%) | 676,436 |
| 16 Oct 2014 | USD | 5.29 | 5.47 | 5.11 | 5.44 | 5.44 | +0.18 (+3.42%) | 663,133 |
