| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 8.6 | 8.8 | 8.07 | 8.22 | 8.22 | -0.31 (-3.63%) | 961,200 |
| 2 Sep 2014 | USD | 8.78 | 8.8 | 8.52 | 8.53 | 8.53 | -0.24 (-2.74%) | 234,643 |
| 1 Sep 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.6 | 8.8 | 8.46 | 8.77 | 8.77 | +0.19 (+2.21%) | 312,596 |
| 28 Aug 2014 | USD | 8.42 | 8.69 | 8.29 | 8.58 | 8.58 | +0.12 (+1.42%) | 340,808 |
| 27 Aug 2014 | USD | 8.54 | 8.61 | 8.45 | 8.46 | 8.46 | -0.09 (-1.05%) | 164,247 |
| 26 Aug 2014 | USD | 8.51 | 8.58 | 8.38 | 8.55 | 8.55 | +0.05 (+0.59%) | 259,100 |
| 25 Aug 2014 | USD | 8.66 | 8.75 | 8.37 | 8.5 | 8.5 | -0.13 (-1.51%) | 353,214 |
| 22 Aug 2014 | USD | 8.63 | 8.76 | 8.59 | 8.63 | 8.63 | -0.03 (-0.35%) | 306,241 |
| 21 Aug 2014 | USD | 8.45 | 8.66 | 8.33 | 8.66 | 8.66 | +0.21 (+2.49%) | 347,081 |
| 20 Aug 2014 | USD | 8.81 | 8.84 | 8.41 | 8.45 | 8.45 | -0.39 (-4.41%) | 548,316 |
| 19 Aug 2014 | USD | 8.58 | 8.87 | 8.5601 | 8.84 | 8.84 | +0.22 (+2.55%) | 606,299 |
| 18 Aug 2014 | USD | 8.39 | 8.68 | 8.35 | 8.62 | 8.62 | +0.28 (+3.36%) | 1,078,207 |
| 15 Aug 2014 | USD | 8.01 | 8.35 | 8.01 | 8.34 | 8.34 | +0.39 (+4.91%) | 925,383 |
| 14 Aug 2014 | USD | 7.54 | 8.14 | 7.46 | 7.95 | 7.95 | +0.44 (+5.86%) | 1,314,625 |
| 13 Aug 2014 | USD | 7.24 | 7.58 | 7.193 | 7.51 | 7.51 | +0.29 (+4.02%) | 722,919 |
| 12 Aug 2014 | USD | 7.13 | 7.25 | 7.07 | 7.22 | 7.22 | +0.09 (+1.26%) | 767,259 |
| 11 Aug 2014 | USD | 7.05 | 7.35 | 7.05 | 7.13 | 7.13 | +0.15 (+2.15%) | 590,417 |
| 8 Aug 2014 | USD | 6.86 | 7.02 | 6.75 | 6.98 | 6.98 | +0.1 (+1.45%) | 428,907 |
| 7 Aug 2014 | USD | 7 | 7.16 | 6.8 | 6.88 | 6.88 | -0.12 (-1.71%) | 352,283 |
| 6 Aug 2014 | USD | 7 | 7.11 | 6.93 | 7 | 7 | 0.0 (0.0%) | 415,648 |
| 5 Aug 2014 | USD | 7.02 | 7.26 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 638,966 |
| 4 Aug 2014 | USD | 7.12 | 7.17 | 6.97 | 7.08 | 7.08 | -0.06 (-0.84%) | 573,124 |
| 1 Aug 2014 | USD | 7.29 | 7.29 | 6.98 | 7.14 | 7.14 | -0.15 (-2.06%) | 611,457 |
| 31 Jul 2014 | USD | 7.35 | 7.38 | 7.25 | 7.29 | 7.29 | -0.1 (-1.35%) | 465,968 |
| 30 Jul 2014 | USD | 7.92 | 8.1 | 7.21 | 7.39 | 7.39 | -0.63 (-7.86%) | 1,605,901 |
| 29 Jul 2014 | USD | 7.82 | 8.08 | 7.67 | 8.02 | 8.02 | +0.19 (+2.43%) | 913,656 |
| 28 Jul 2014 | USD | 8.08 | 8.08 | 7.78 | 7.83 | 7.83 | -0.19 (-2.37%) | 485,153 |
| 25 Jul 2014 | USD | 8.02 | 8.1 | 7.9 | 8.02 | 8.02 | -0.12 (-1.47%) | 519,733 |
| 24 Jul 2014 | USD | 8.12 | 8.175 | 7.98 | 8.14 | 8.14 | 0.0 (0.0%) | 366,034 |
