| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 8.48 | 8.48 | 7.94 | 8.14 | 8.14 | -0.35 (-4.12%) | 957,509 |
| 22 Jul 2014 | USD | 8.6 | 8.6 | 8.42 | 8.49 | 8.49 | -0.03 (-0.35%) | 249,287 |
| 21 Jul 2014 | USD | 8.51 | 8.58 | 8.37 | 8.52 | 8.52 | -0.03 (-0.35%) | 241,595 |
| 18 Jul 2014 | USD | 8.42 | 8.56 | 8.4 | 8.55 | 8.55 | +0.12 (+1.42%) | 337,990 |
| 17 Jul 2014 | USD | 8.43 | 8.57 | 8.4 | 8.43 | 8.43 | -0.09 (-1.06%) | 283,283 |
| 16 Jul 2014 | USD | 8.59 | 8.63 | 8.36 | 8.52 | 8.52 | -0.06 (-0.70%) | 462,666 |
| 15 Jul 2014 | USD | 8.93 | 8.98 | 8.545 | 8.58 | 8.58 | -0.33 (-3.70%) | 297,437 |
| 14 Jul 2014 | USD | 8.82 | 8.95 | 8.76 | 8.91 | 8.91 | +0.16 (+1.83%) | 234,922 |
| 11 Jul 2014 | USD | 8.73 | 8.81 | 8.59 | 8.75 | 8.75 | +0.03 (+0.34%) | 239,781 |
| 10 Jul 2014 | USD | 8.54 | 8.7651 | 8.5 | 8.72 | 8.72 | +0.02 (+0.23%) | 274,716 |
| 9 Jul 2014 | USD | 8.75 | 8.87 | 8.68 | 8.7 | 8.7 | -0.02 (-0.23%) | 298,883 |
| 8 Jul 2014 | USD | 8.99 | 9 | 8.59 | 8.72 | 8.72 | -0.25 (-2.79%) | 561,458 |
| 7 Jul 2014 | USD | 9.22 | 9.24 | 8.905 | 8.97 | 8.97 | -0.3 (-3.24%) | 596,462 |
| 4 Jul 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 9.34 | 9.35 | 9.2 | 9.27 | 9.27 | -0.05 (-0.54%) | 182,995 |
| 2 Jul 2014 | USD | 9.52 | 9.64 | 9.29 | 9.32 | 9.32 | -0.23 (-2.41%) | 290,339 |
| 1 Jul 2014 | USD | 9.78 | 9.92 | 9.54 | 9.55 | 9.55 | -0.21 (-2.15%) | 392,840 |
| 30 Jun 2014 | USD | 9.31 | 9.77 | 9.21 | 9.76 | 9.76 | +0.44 (+4.72%) | 648,280 |
| 27 Jun 2014 | USD | 9.32 | 9.56 | 9.21 | 9.32 | 9.32 | -0.02 (-0.21%) | 3,408,667 |
| 26 Jun 2014 | USD | 9.45 | 9.49 | 9.11 | 9.34 | 9.34 | -0.14 (-1.48%) | 381,051 |
| 25 Jun 2014 | USD | 9.28 | 9.58 | 9.25 | 9.48 | 9.48 | +0.17 (+1.83%) | 323,266 |
| 24 Jun 2014 | USD | 9.86 | 9.975 | 9.29 | 9.31 | 9.31 | -0.6 (-6.05%) | 599,021 |
| 23 Jun 2014 | USD | 10 | 10.05 | 9.75 | 9.91 | 9.91 | -0.07 (-0.70%) | 510,088 |
| 20 Jun 2014 | USD | 9.91 | 9.98 | 9.81 | 9.98 | 9.98 | +0.07 (+0.71%) | 337,869 |
| 19 Jun 2014 | USD | 10.04 | 10.15 | 9.86 | 9.91 | 9.91 | -0.05 (-0.50%) | 390,328 |
| 18 Jun 2014 | USD | 10.06 | 10.18 | 9.93 | 9.96 | 9.96 | -0.09 (-0.90%) | 438,475 |
| 17 Jun 2014 | USD | 9.76 | 10.08 | 9.6 | 10.05 | 10.05 | +0.11 (+1.11%) | 633,506 |
| 16 Jun 2014 | USD | 9.12 | 9.98 | 9.05 | 9.94 | 9.94 | +0.76 (+8.28%) | 1,396,468 |
| 13 Jun 2014 | USD | 9 | 9.24 | 8.995 | 9.18 | 9.18 | +0.18 (+2%) | 435,629 |
| 12 Jun 2014 | USD | 8.91 | 9.01 | 8.83 | 9 | 9 | +0.06 (+0.67%) | 437,050 |
