| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 7.93 | 8.16 | 7.86 | 8.12 | 8.12 | +0.14 (+1.75%) | 335,199 |
| 29 Apr 2014 | USD | 8.02 | 8.09 | 7.81 | 7.98 | 7.98 | +0.01 (+0.13%) | 480,336 |
| 28 Apr 2014 | USD | 8.23 | 8.33 | 7.78 | 7.97 | 7.97 | -0.26 (-3.16%) | 561,552 |
| 25 Apr 2014 | USD | 8.38 | 8.46 | 8.16 | 8.23 | 8.23 | -0.19 (-2.26%) | 229,652 |
| 24 Apr 2014 | USD | 8.59 | 8.65 | 8.32 | 8.42 | 8.42 | -0.09 (-1.06%) | 277,213 |
| 23 Apr 2014 | USD | 8.74 | 8.7564 | 8.49 | 8.51 | 8.51 | -0.17 (-1.96%) | 352,769 |
| 22 Apr 2014 | USD | 8.87 | 9.0195 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 431,312 |
| 21 Apr 2014 | USD | 9.05 | 9.0799 | 8.78 | 8.8 | 8.8 | +0.04 (+0.46%) | 540,206 |
| 18 Apr 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 8.5 | 8.81 | 8.34 | 8.76 | 8.76 | +0.29 (+3.42%) | 643,061 |
| 16 Apr 2014 | USD | 8.17 | 8.485 | 8.07 | 8.47 | 8.47 | +0.39 (+4.83%) | 909,466 |
| 15 Apr 2014 | USD | 8.14 | 8.319 | 7.89 | 8.08 | 8.08 | -0.13 (-1.58%) | 1,038,790 |
| 14 Apr 2014 | USD | 8.41 | 8.41 | 8.08 | 8.21 | 8.21 | -0.08 (-0.97%) | 639,810 |
| 11 Apr 2014 | USD | 8.5 | 8.69 | 8.23 | 8.29 | 8.29 | -0.25 (-2.93%) | 565,859 |
| 10 Apr 2014 | USD | 8.88 | 9.02 | 8.41 | 8.54 | 8.54 | -0.38 (-4.26%) | 1,225,339 |
| 9 Apr 2014 | USD | 9.01 | 9.15 | 8.76 | 8.92 | 8.92 | -0.03 (-0.34%) | 674,413 |
| 8 Apr 2014 | USD | 8.9 | 9.08 | 8.8 | 8.95 | 8.95 | +0.03 (+0.34%) | 262,354 |
| 7 Apr 2014 | USD | 9.07 | 9.17 | 8.85 | 8.92 | 8.92 | -0.26 (-2.83%) | 388,510 |
| 4 Apr 2014 | USD | 9.15 | 9.44 | 8.95 | 9.18 | 9.18 | +0.09 (+0.99%) | 604,153 |
| 3 Apr 2014 | USD | 9.57 | 9.57 | 9.04 | 9.09 | 9.09 | -0.48 (-5.02%) | 645,389 |
| 2 Apr 2014 | USD | 9.85 | 9.8999 | 9.53 | 9.57 | 9.57 | -0.25 (-2.55%) | 258,652 |
| 1 Apr 2014 | USD | 9.57 | 9.89 | 9.55 | 9.82 | 9.82 | +0.3 (+3.15%) | 430,572 |
| 31 Mar 2014 | USD | 9.33 | 9.58 | 9.32 | 9.52 | 9.52 | +0.26 (+2.81%) | 427,212 |
| 28 Mar 2014 | USD | 9.08 | 9.39 | 9.08 | 9.26 | 9.26 | +0.2 (+2.21%) | 316,859 |
| 27 Mar 2014 | USD | 8.89 | 9.19 | 8.8 | 9.06 | 9.06 | +0.13 (+1.46%) | 288,699 |
| 26 Mar 2014 | USD | 9.38 | 9.52 | 8.89 | 8.93 | 8.93 | -0.43 (-4.59%) | 760,710 |
| 25 Mar 2014 | USD | 9.45 | 9.56 | 9.28 | 9.36 | 9.36 | -0.04 (-0.43%) | 166,670 |
| 24 Mar 2014 | USD | 9.66 | 9.69 | 9.24 | 9.4 | 9.4 | -0.26 (-2.69%) | 561,175 |
| 21 Mar 2014 | USD | 9.46 | 9.79 | 9.4332 | 9.66 | 9.66 | +0.27 (+2.88%) | 658,257 |
| 20 Mar 2014 | USD | 9.3 | 9.48 | 9.26 | 9.39 | 9.39 | +0.01 (+0.11%) | 385,652 |
