| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 9.88 | 9.98 | 9.25 | 9.38 | 9.38 | -0.53 (-5.35%) | 1,379,210 |
| 18 Mar 2014 | USD | 9.7 | 9.96 | 9.6701 | 9.91 | 9.91 | +0.3 (+3.12%) | 335,607 |
| 17 Mar 2014 | USD | 9.77 | 9.91 | 9.54 | 9.61 | 9.61 | -0.08 (-0.83%) | 400,878 |
| 14 Mar 2014 | USD | 9.74 | 9.94 | 9.63 | 9.69 | 9.69 | -0.14 (-1.42%) | 370,422 |
| 13 Mar 2014 | USD | 10.17 | 10.3 | 9.6 | 9.83 | 9.83 | -0.32 (-3.15%) | 838,066 |
| 12 Mar 2014 | USD | 10.25 | 10.36 | 9.85 | 10.15 | 10.15 | -0.21 (-2.03%) | 876,108 |
| 11 Mar 2014 | USD | 11.01 | 11.09 | 10.275 | 10.36 | 10.36 | -0.62 (-5.65%) | 805,044 |
| 10 Mar 2014 | USD | 11.4 | 11.43 | 10.93 | 10.98 | 10.98 | -0.45 (-3.94%) | 1,032,522 |
| 7 Mar 2014 | USD | 11.11 | 11.48 | 10.99 | 11.43 | 11.43 | +0.39 (+3.53%) | 1,419,805 |
| 6 Mar 2014 | USD | 11.07 | 11.16 | 10.85 | 11.04 | 11.04 | +0.27 (+2.51%) | 1,334,816 |
| 5 Mar 2014 | USD | 10.35 | 10.78 | 10.31 | 10.77 | 10.77 | +0.47 (+4.56%) | 1,190,749 |
| 4 Mar 2014 | USD | 10.24 | 10.45 | 10.1 | 10.3 | 10.3 | +0.16 (+1.58%) | 652,201 |
| 3 Mar 2014 | USD | 10.08 | 10.24 | 9.97 | 10.14 | 10.14 | -0.1 (-0.98%) | 343,769 |
| 28 Feb 2014 | USD | 10.38 | 10.38 | 9.89 | 10.24 | 10.24 | -0.17 (-1.63%) | 1,064,495 |
| 27 Feb 2014 | USD | 11.1 | 11.1 | 10.2 | 10.41 | 10.41 | +0.14 (+1.36%) | 1,363,660 |
| 26 Feb 2014 | USD | 10.35 | 10.45 | 10.13 | 10.27 | 10.27 | -0.08 (-0.77%) | 439,962 |
| 25 Feb 2014 | USD | 10.21 | 10.39 | 10.03 | 10.35 | 10.35 | +0.14 (+1.37%) | 316,614 |
| 24 Feb 2014 | USD | 10.14 | 10.44 | 10.12 | 10.21 | 10.21 | +0.11 (+1.09%) | 355,133 |
| 21 Feb 2014 | USD | 10.14 | 10.2 | 9.98 | 10.1 | 10.1 | -0.07 (-0.69%) | 292,283 |
| 20 Feb 2014 | USD | 9.74 | 10.18 | 9.6006 | 10.17 | 10.17 | +0.43 (+4.41%) | 405,447 |
| 19 Feb 2014 | USD | 10.12 | 10.12 | 9.7 | 9.74 | 9.74 | -0.35 (-3.47%) | 427,967 |
| 18 Feb 2014 | USD | 10.46 | 10.5 | 10 | 10.09 | 10.09 | -0.37 (-3.54%) | 416,654 |
| 17 Feb 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.4 | 10.7 | 10.31 | 10.46 | 10.46 | +0.07 (+0.67%) | 403,893 |
| 13 Feb 2014 | USD | 10.27 | 10.555 | 10.22 | 10.39 | 10.39 | -0.02 (-0.19%) | 382,351 |
| 12 Feb 2014 | USD | 10.88 | 11.1 | 10.278 | 10.41 | 10.41 | -0.46 (-4.23%) | 542,833 |
| 11 Feb 2014 | USD | 10.27 | 10.87 | 10.14 | 10.87 | 10.87 | +0.64 (+6.26%) | 835,936 |
| 10 Feb 2014 | USD | 10.14 | 10.38 | 10.01 | 10.23 | 10.23 | +0.08 (+0.79%) | 585,122 |
| 7 Feb 2014 | USD | 10.16 | 10.3 | 9.9 | 10.15 | 10.15 | +0.12 (+1.20%) | 446,562 |
| 6 Feb 2014 | USD | 9.83 | 10.17 | 9.73 | 10.03 | 10.03 | +0.27 (+2.77%) | 588,190 |
