| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.31 | 10.35 | 10.0214 | 10.06 | 10.06 | -0.25 (-2.42%) | 294,714 |
| 23 Dec 2013 | USD | 9.98 | 10.57 | 9.9 | 10.31 | 10.31 | +0.33 (+3.31%) | 809,591 |
| 20 Dec 2013 | USD | 9.6 | 9.98 | 9.5 | 9.98 | 9.98 | +0.49 (+5.16%) | 791,646 |
| 19 Dec 2013 | USD | 9.2 | 9.8 | 9.11 | 9.49 | 9.49 | +0.2 (+2.15%) | 867,743 |
| 18 Dec 2013 | USD | 9.3 | 9.31 | 8.91 | 9.29 | 9.29 | -0.06 (-0.64%) | 486,655 |
| 17 Dec 2013 | USD | 9.03 | 9.45 | 9.02 | 9.35 | 9.35 | +0.26 (+2.86%) | 530,390 |
| 16 Dec 2013 | USD | 9.11 | 9.25 | 8.92 | 9.09 | 9.09 | +0.16 (+1.79%) | 539,672 |
| 13 Dec 2013 | USD | 8.16 | 9.35 | 8.1 | 8.93 | 8.93 | +0.95 (+11.90%) | 3,318,682 |
| 12 Dec 2013 | USD | 7.93 | 8.07 | 7.9 | 7.98 | 7.98 | +0.08 (+1.01%) | 170,996 |
| 11 Dec 2013 | USD | 7.85 | 7.95 | 7.828 | 7.9 | 7.9 | +0.11 (+1.41%) | 234,296 |
| 10 Dec 2013 | USD | 7.84 | 7.91 | 7.76 | 7.79 | 7.79 | -0.11 (-1.39%) | 305,714 |
| 9 Dec 2013 | USD | 7.77 | 8.04 | 7.7689 | 7.9 | 7.9 | +0.19 (+2.46%) | 316,483 |
| 6 Dec 2013 | USD | 7.94 | 7.97 | 7.6 | 7.71 | 7.71 | -0.22 (-2.77%) | 220,419 |
| 5 Dec 2013 | USD | 7.7 | 8.11 | 7.7 | 7.93 | 7.93 | +0.24 (+3.12%) | 348,884 |
| 4 Dec 2013 | USD | 7.49 | 7.76 | 7.41 | 7.69 | 7.69 | +0.18 (+2.40%) | 220,737 |
| 3 Dec 2013 | USD | 7.72 | 7.73 | 7.43 | 7.51 | 7.51 | -0.24 (-3.10%) | 284,542 |
| 2 Dec 2013 | USD | 7.83 | 7.89 | 7.665 | 7.75 | 7.75 | -0.04 (-0.51%) | 333,499 |
| 29 Nov 2013 | USD | 7.72 | 7.84 | 7.66 | 7.79 | 7.79 | +0.15 (+1.96%) | 161,062 |
| 28 Nov 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 7.49 | 7.78 | 7.49 | 7.64 | 7.64 | +0.15 (+2.00%) | 227,799 |
| 26 Nov 2013 | USD | 7.61 | 7.61 | 7.45 | 7.49 | 7.49 | -0.14 (-1.83%) | 175,217 |
| 25 Nov 2013 | USD | 7.52 | 7.65 | 7.48 | 7.63 | 7.63 | +0.06 (+0.79%) | 299,014 |
| 22 Nov 2013 | USD | 7.57 | 7.689 | 7.54 | 7.57 | 7.57 | +0.01 (+0.13%) | 180,843 |
| 21 Nov 2013 | USD | 7.51 | 7.72 | 7.51 | 7.56 | 7.56 | +0.07 (+0.93%) | 214,774 |
| 20 Nov 2013 | USD | 7.52 | 7.7 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 315,630 |
| 19 Nov 2013 | USD | 7.6 | 7.74 | 7.58 | 7.6 | 7.6 | -0.05 (-0.65%) | 459,192 |
| 18 Nov 2013 | USD | 7.8 | 7.8 | 7.561 | 7.65 | 7.65 | -0.15 (-1.92%) | 483,279 |
| 15 Nov 2013 | USD | 7.68 | 7.82 | 7.58 | 7.8 | 7.8 | +0.19 (+2.50%) | 415,762 |
| 14 Nov 2013 | USD | 7.62 | 7.79 | 7.55 | 7.61 | 7.61 | +0.04 (+0.53%) | 587,431 |
