Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 7.28 | 7.74 | 7.2 | 7.57 | 7.57 | -0.58 (-7.12%) | 3,280,017 |
12 Nov 2013 | USD | 8.25 | 8.35 | 8.05 | 8.15 | 8.15 | -0.18 (-2.16%) | 360,880 |
11 Nov 2013 | USD | 8.32 | 8.4 | 8.08 | 8.33 | 8.33 | +0.01 (+0.12%) | 301,093 |
8 Nov 2013 | USD | 8.24 | 8.455 | 8.24 | 8.32 | 8.32 | +0.08 (+0.97%) | 274,157 |
7 Nov 2013 | USD | 8.23 | 8.35 | 8.08 | 8.24 | 8.24 | +0.03 (+0.37%) | 314,134 |
6 Nov 2013 | USD | 8.43 | 8.51 | 8.11 | 8.21 | 8.21 | -0.23 (-2.73%) | 469,258 |
5 Nov 2013 | USD | 8.75 | 9 | 8.26 | 8.44 | 8.44 | +0.5 (+6.30%) | 1,055,214 |
4 Nov 2013 | USD | 7.82 | 8.25 | 7.82 | 7.94 | 7.94 | +0.2 (+2.58%) | 1,050,709 |
1 Nov 2013 | USD | 7.45 | 7.77 | 7.45 | 7.74 | 7.74 | +0.28 (+3.75%) | 564,036 |
31 Oct 2013 | USD | 7.32 | 7.5 | 7.15 | 7.46 | 7.46 | +0.1 (+1.36%) | 370,455 |
30 Oct 2013 | USD | 7.31 | 7.54 | 7.3 | 7.36 | 7.36 | +0.06 (+0.82%) | 406,789 |
29 Oct 2013 | USD | 7.1 | 7.32 | 7.05 | 7.3 | 7.3 | +0.18 (+2.53%) | 218,626 |
28 Oct 2013 | USD | 7.37 | 7.38 | 7.11 | 7.12 | 7.12 | -0.3 (-4.04%) | 293,671 |
25 Oct 2013 | USD | 7.48 | 7.56 | 7.41 | 7.42 | 7.42 | -0.05 (-0.67%) | 224,808 |
24 Oct 2013 | USD | 7.46 | 7.494 | 7.371 | 7.47 | 7.47 | +0.02 (+0.27%) | 270,199 |
23 Oct 2013 | USD | 7.4 | 7.49 | 7.34 | 7.45 | 7.45 | 0.0 (0.0%) | 279,340 |
22 Oct 2013 | USD | 7.33 | 7.45 | 7.27 | 7.45 | 7.45 | +0.14 (+1.92%) | 322,366 |
21 Oct 2013 | USD | 7.57 | 7.5945 | 7.2 | 7.31 | 7.31 | -0.29 (-3.82%) | 409,912 |
18 Oct 2013 | USD | 7.5 | 7.78 | 7.46 | 7.6 | 7.6 | +0.13 (+1.74%) | 933,753 |
17 Oct 2013 | USD | 7.3 | 7.53 | 7.24 | 7.47 | 7.47 | +0.17 (+2.33%) | 466,343 |
16 Oct 2013 | USD | 6.74 | 7.4 | 6.74 | 7.3 | 7.3 | +0.34 (+4.89%) | 623,889 |
15 Oct 2013 | USD | 6.72 | 6.96 | 6.6001 | 6.96 | 6.96 | +0.22 (+3.26%) | 349,433 |
14 Oct 2013 | USD | 6.6 | 6.839 | 6.58 | 6.74 | 6.74 | +0.09 (+1.35%) | 202,677 |
11 Oct 2013 | USD | 6.58 | 6.65 | 6.5 | 6.65 | 6.65 | +0.02 (+0.30%) | 196,084 |
10 Oct 2013 | USD | 6.5 | 6.64 | 6.5 | 6.63 | 6.63 | +0.33 (+5.24%) | 286,758 |
9 Oct 2013 | USD | 6.53 | 6.6377 | 6.21 | 6.3 | 6.3 | -0.24 (-3.67%) | 359,067 |
8 Oct 2013 | USD | 6.96 | 6.96 | 6.54 | 6.54 | 6.54 | -0.42 (-6.03%) | 375,593 |
7 Oct 2013 | USD | 6.98 | 7 | 6.82 | 6.96 | 6.96 | -0.04 (-0.57%) | 321,115 |
4 Oct 2013 | USD | 7.04 | 7.09 | 6.87 | 7 | 7 | -0.02 (-0.28%) | 173,236 |
3 Oct 2013 | USD | 7.12 | 7.19 | 6.89 | 7.02 | 7.02 | -0.08 (-1.13%) | 297,659 |