| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 6.97 | 7.15 | 6.93 | 7.1 | 7.1 | +0.1 (+1.43%) | 297,415 |
| 1 Oct 2013 | USD | 6.87 | 7.08 | 6.85 | 7 | 7 | +0.2 (+2.94%) | 402,173 |
| 30 Sep 2013 | USD | 6.85 | 6.86 | 6.74 | 6.8 | 6.8 | -0.12 (-1.73%) | 244,355 |
| 27 Sep 2013 | USD | 6.97 | 6.99 | 6.75 | 6.92 | 6.92 | -0.08 (-1.14%) | 397,900 |
| 26 Sep 2013 | USD | 7.25 | 7.33 | 6.93 | 7 | 7 | -0.25 (-3.45%) | 392,206 |
| 25 Sep 2013 | USD | 6.97 | 7.36 | 6.95 | 7.25 | 7.25 | +0.27 (+3.87%) | 665,736 |
| 24 Sep 2013 | USD | 6.91 | 7.04 | 6.825 | 6.98 | 6.98 | +0.07 (+1.01%) | 295,619 |
| 23 Sep 2013 | USD | 6.92 | 7.07 | 6.86 | 6.91 | 6.91 | -0.05 (-0.72%) | 199,858 |
| 20 Sep 2013 | USD | 7.31 | 7.33 | 6.91 | 6.96 | 6.96 | -0.29 (-4.00%) | 431,339 |
| 19 Sep 2013 | USD | 7.05 | 7.34 | 6.971 | 7.25 | 7.25 | +0.24 (+3.42%) | 523,107 |
| 18 Sep 2013 | USD | 7.03 | 7.22 | 6.8 | 7.01 | 7.01 | +0.08 (+1.15%) | 572,665 |
| 17 Sep 2013 | USD | 6.8 | 6.98 | 6.66 | 6.93 | 6.93 | +0.1 (+1.46%) | 331,072 |
| 16 Sep 2013 | USD | 6.77 | 6.88 | 6.75 | 6.83 | 6.83 | +0.08 (+1.19%) | 234,354 |
| 13 Sep 2013 | USD | 6.9 | 6.9475 | 6.65 | 6.75 | 6.75 | -0.22 (-3.16%) | 679,776 |
| 12 Sep 2013 | USD | 7.3 | 7.3493 | 6.83 | 6.97 | 6.97 | -0.3 (-4.13%) | 781,034 |
| 11 Sep 2013 | USD | 7.15 | 7.36 | 6.99 | 7.27 | 7.27 | +0.13 (+1.82%) | 427,810 |
| 10 Sep 2013 | USD | 7.43 | 7.45 | 6.92 | 7.14 | 7.14 | -0.25 (-3.38%) | 620,901 |
| 9 Sep 2013 | USD | 7.4 | 7.65 | 7.33 | 7.39 | 7.39 | +0.06 (+0.82%) | 603,472 |
| 6 Sep 2013 | USD | 7.4 | 7.49 | 7.12 | 7.33 | 7.33 | -0.05 (-0.68%) | 645,693 |
| 5 Sep 2013 | USD | 6.95 | 7.405 | 6.93 | 7.38 | 7.38 | +0.44 (+6.34%) | 912,940 |
| 4 Sep 2013 | USD | 6.68 | 6.99 | 6.67 | 6.94 | 6.94 | +0.22 (+3.27%) | 555,810 |
| 3 Sep 2013 | USD | 6.53 | 6.73 | 6.48 | 6.72 | 6.72 | +0.27 (+4.19%) | 217,503 |
| 2 Sep 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 6.45 | 6.58 | 6.37 | 6.45 | 6.45 | -0.04 (-0.62%) | 143,367 |
| 29 Aug 2013 | USD | 6.54 | 6.62 | 6.405 | 6.49 | 6.49 | -0.13 (-1.96%) | 299,653 |
| 28 Aug 2013 | USD | 6.9 | 6.95 | 6.61 | 6.62 | 6.62 | -0.22 (-3.22%) | 390,927 |
| 27 Aug 2013 | USD | 6.84 | 6.88 | 6.6 | 6.84 | 6.84 | +0.24 (+3.64%) | 869,869 |
| 26 Aug 2013 | USD | 6.19 | 6.63 | 6.19 | 6.6 | 6.6 | +0.35 (+5.60%) | 448,009 |
| 23 Aug 2013 | USD | 6.25 | 6.27 | 6.1 | 6.25 | 6.25 | +0.02 (+0.32%) | 400,176 |
| 22 Aug 2013 | USD | 5.83 | 6.25 | 5.64 | 6.23 | 6.23 | +0.46 (+7.97%) | 765,329 |
