| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 5.03 | 5.06 | 4.95 | 5 | 5 | -0.03 (-0.60%) | 124,351 |
| 9 Jul 2013 | USD | 5.08 | 5.11 | 5 | 5.03 | 5.03 | -0.03 (-0.59%) | 105,589 |
| 8 Jul 2013 | USD | 5.12 | 5.14 | 5.03 | 5.06 | 5.06 | +0.03 (+0.60%) | 147,553 |
| 5 Jul 2013 | USD | 5.12 | 5.12 | 4.961 | 5.03 | 5.03 | -0.07 (-1.37%) | 105,247 |
| 4 Jul 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 5.2 | 5.2 | 5.08 | 5.1 | 5.1 | -0.1 (-1.92%) | 111,116 |
| 2 Jul 2013 | USD | 5.32 | 5.35 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 170,107 |
| 1 Jul 2013 | USD | 5.35 | 5.44 | 5.3 | 5.35 | 5.35 | +0.03 (+0.56%) | 167,712 |
| 28 Jun 2013 | USD | 5.18 | 5.37 | 5.151 | 5.32 | 5.32 | +0.16 (+3.10%) | 321,176 |
| 27 Jun 2013 | USD | 5.18 | 5.24 | 5.08 | 5.16 | 5.16 | -0.02 (-0.39%) | 869,915 |
| 26 Jun 2013 | USD | 5.18 | 5.29 | 5.11 | 5.18 | 5.18 | +0.04 (+0.78%) | 126,278 |
| 25 Jun 2013 | USD | 5.06 | 5.2 | 5.03 | 5.14 | 5.14 | +0.13 (+2.59%) | 216,154 |
| 24 Jun 2013 | USD | 5.1 | 5.25 | 4.89 | 5.01 | 5.01 | -0.18 (-3.47%) | 235,741 |
| 21 Jun 2013 | USD | 5 | 5.19 | 4.88 | 5.19 | 5.19 | +0.19 (+3.80%) | 227,763 |
| 20 Jun 2013 | USD | 5.06 | 5.11 | 4.95 | 5 | 5 | -0.35 (-6.54%) | 196,834 |
| 19 Jun 2013 | USD | 5.4 | 5.43 | 5.31 | 5.35 | 5.35 | -0.04 (-0.74%) | 188,332 |
| 18 Jun 2013 | USD | 5.34 | 5.43 | 5.29 | 5.39 | 5.39 | +0.07 (+1.32%) | 287,475 |
| 17 Jun 2013 | USD | 5.26 | 5.34 | 5.16 | 5.32 | 5.32 | +0.11 (+2.11%) | 96,179 |
| 14 Jun 2013 | USD | 5.26 | 5.3 | 5.181 | 5.21 | 5.21 | -0.05 (-0.95%) | 27,959 |
| 13 Jun 2013 | USD | 5.15 | 5.29 | 5.15 | 5.26 | 5.26 | +0.12 (+2.33%) | 96,675 |
| 12 Jun 2013 | USD | 5.18 | 5.18 | 5.0812 | 5.14 | 5.14 | +0.03 (+0.59%) | 53,802 |
| 11 Jun 2013 | USD | 5.1 | 5.12 | 5.07 | 5.11 | 5.11 | +0.01 (+0.20%) | 179,773 |
| 10 Jun 2013 | USD | 5.27 | 5.27 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 111,150 |
| 7 Jun 2013 | USD | 5.03 | 5.22 | 4.9701 | 5.15 | 5.15 | +0.14 (+2.79%) | 111,623 |
| 6 Jun 2013 | USD | 5.02 | 5.04 | 4.97 | 5.01 | 5.01 | +0.04 (+0.80%) | 90,968 |
| 5 Jun 2013 | USD | 4.91 | 5.03 | 4.82 | 4.97 | 4.97 | +0.01 (+0.20%) | 186,429 |
| 4 Jun 2013 | USD | 5.06 | 5.115 | 4.92 | 4.96 | 4.96 | -0.11 (-2.17%) | 215,630 |
| 3 Jun 2013 | USD | 5.17 | 5.2 | 5.01 | 5.07 | 5.07 | -0.1 (-1.93%) | 140,895 |
| 31 May 2013 | USD | 5.24 | 5.25 | 5.07 | 5.17 | 5.17 | -0.11 (-2.08%) | 155,458 |
| 30 May 2013 | USD | 5.26 | 5.33 | 5.25 | 5.28 | 5.28 | -0.04 (-0.75%) | 123,816 |
