| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 5.34 | 5.4 | 5.26 | 5.32 | 5.32 | -0.02 (-0.37%) | 137,509 |
| 28 May 2013 | USD | 5.52 | 5.57 | 5.3 | 5.34 | 5.34 | -0.14 (-2.55%) | 191,140 |
| 27 May 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 5.6 | 5.6 | 5.42 | 5.48 | 5.48 | -0.12 (-2.14%) | 95,712 |
| 23 May 2013 | USD | 5.41 | 5.7 | 5.25 | 5.6 | 5.6 | +0.09 (+1.63%) | 458,220 |
| 22 May 2013 | USD | 5.59 | 5.72 | 5.42 | 5.51 | 5.51 | -0.07 (-1.25%) | 444,535 |
| 21 May 2013 | USD | 5.59 | 5.75 | 5.53 | 5.58 | 5.58 | +0.08 (+1.45%) | 428,832 |
| 20 May 2013 | USD | 5.29 | 5.54 | 5.26 | 5.5 | 5.5 | +0.2 (+3.77%) | 411,302 |
| 17 May 2013 | USD | 5.26 | 5.31 | 5.21 | 5.3 | 5.3 | +0.06 (+1.15%) | 229,899 |
| 16 May 2013 | USD | 5.35 | 5.43 | 5.06 | 5.24 | 5.24 | +0.21 (+4.17%) | 945,607 |
| 15 May 2013 | USD | 4.95 | 5.05 | 4.92 | 5.03 | 5.03 | +0.07 (+1.41%) | 194,739 |
| 14 May 2013 | USD | 5.02 | 5.06 | 4.87 | 4.96 | 4.96 | -0.06 (-1.20%) | 175,060 |
| 13 May 2013 | USD | 5.1 | 5.13 | 5 | 5.02 | 5.02 | -0.1 (-1.95%) | 128,764 |
| 10 May 2013 | USD | 4.98 | 5.14 | 4.96 | 5.12 | 5.12 | +0.09 (+1.79%) | 160,850 |
| 9 May 2013 | USD | 5.23 | 5.23 | 4.86 | 5.03 | 5.03 | -0.27 (-5.09%) | 367,588 |
| 8 May 2013 | USD | 5.5 | 5.55 | 5.22 | 5.3 | 5.3 | -0.2 (-3.64%) | 303,853 |
| 7 May 2013 | USD | 4.99 | 5.5274 | 4.97 | 5.5 | 5.5 | +0.5 (+10%) | 936,188 |
| 6 May 2013 | USD | 4.94 | 5.02 | 4.9 | 5 | 5 | +0.09 (+1.83%) | 144,579 |
| 3 May 2013 | USD | 4.88 | 5 | 4.84 | 4.91 | 4.91 | +0.07 (+1.45%) | 153,572 |
| 2 May 2013 | USD | 4.86 | 4.91 | 4.82 | 4.84 | 4.84 | 0.0 (0.0%) | 61,699 |
| 1 May 2013 | USD | 5.02 | 5.02 | 4.83 | 4.84 | 4.84 | -0.18 (-3.59%) | 136,173 |
| 30 Apr 2013 | USD | 4.9 | 5.05 | 4.9 | 5.02 | 5.02 | +0.09 (+1.83%) | 167,623 |
| 29 Apr 2013 | USD | 4.93 | 4.9372 | 4.87 | 4.93 | 4.93 | +0.01 (+0.20%) | 101,528 |
| 26 Apr 2013 | USD | 4.9 | 4.93 | 4.81 | 4.92 | 4.92 | +0.01 (+0.20%) | 90,533 |
| 25 Apr 2013 | USD | 4.86 | 4.915 | 4.85 | 4.91 | 4.91 | +0.06 (+1.24%) | 104,516 |
| 24 Apr 2013 | USD | 4.76 | 4.89 | 4.75 | 4.85 | 4.85 | +0.09 (+1.89%) | 137,827 |
| 23 Apr 2013 | USD | 4.65 | 4.7999 | 4.62 | 4.76 | 4.76 | +0.03 (+0.63%) | 177,963 |
| 22 Apr 2013 | USD | 4.75 | 4.77 | 4.629 | 4.73 | 4.73 | -0.01 (-0.21%) | 91,498 |
| 19 Apr 2013 | USD | 4.87 | 4.88 | 4.73 | 4.74 | 4.74 | -0.14 (-2.87%) | 142,791 |
| 18 Apr 2013 | USD | 4.8 | 4.91 | 4.76 | 4.88 | 4.88 | +0.12 (+2.52%) | 148,978 |
