| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 5.05 | 5.05 | 4.75 | 4.76 | 4.76 | -0.25 (-4.99%) | 246,696 |
| 16 Apr 2013 | USD | 4.83 | 5.05 | 4.81 | 5.01 | 5.01 | +0.21 (+4.38%) | 313,538 |
| 15 Apr 2013 | USD | 4.89 | 4.93 | 4.65 | 4.8 | 4.8 | -0.2 (-4%) | 493,930 |
| 12 Apr 2013 | USD | 4.98 | 5.03 | 4.96 | 5 | 5 | -0.01 (-0.20%) | 131,984 |
| 11 Apr 2013 | USD | 4.96 | 5.02 | 4.93 | 5.01 | 5.01 | 0.0 (0.0%) | 219,983 |
| 10 Apr 2013 | USD | 4.98 | 5.01 | 4.92 | 5.01 | 5.01 | +0.02 (+0.40%) | 193,315 |
| 9 Apr 2013 | USD | 4.98 | 5.04 | 4.92 | 4.99 | 4.99 | 0.0 (0.0%) | 224,685 |
| 8 Apr 2013 | USD | 4.87 | 5.03 | 4.76 | 4.99 | 4.99 | +0.11 (+2.25%) | 323,530 |
| 5 Apr 2013 | USD | 4.82 | 4.95 | 4.74 | 4.88 | 4.88 | -0.03 (-0.61%) | 210,654 |
| 4 Apr 2013 | USD | 4.75 | 4.91 | 4.64 | 4.91 | 4.91 | +0.15 (+3.15%) | 344,832 |
| 3 Apr 2013 | USD | 4.75 | 4.76 | 4.66 | 4.76 | 4.76 | -0.02 (-0.42%) | 421,924 |
| 2 Apr 2013 | USD | 4.85 | 4.87 | 4.59 | 4.78 | 4.78 | -0.07 (-1.44%) | 530,329 |
| 1 Apr 2013 | USD | 4.92 | 4.94 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 224,224 |
| 29 Mar 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 5.07 | 5.09 | 4.91 | 4.96 | 4.96 | -0.11 (-2.17%) | 247,222 |
| 27 Mar 2013 | USD | 4.98 | 5.11 | 4.92 | 5.07 | 5.07 | +0.08 (+1.60%) | 242,092 |
| 26 Mar 2013 | USD | 5.03 | 5.1 | 4.98 | 4.99 | 4.99 | -0.05 (-0.99%) | 175,507 |
| 25 Mar 2013 | USD | 5.16 | 5.16 | 4.97 | 5.04 | 5.04 | -0.06 (-1.18%) | 266,162 |
| 22 Mar 2013 | USD | 5 | 5.19 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 475,496 |
| 21 Mar 2013 | USD | 4.96 | 5.09 | 4.86 | 4.95 | 4.95 | -0.05 (-1%) | 504,521 |
| 20 Mar 2013 | USD | 4.81 | 5.05 | 4.81 | 5 | 5 | +0.19 (+3.95%) | 472,246 |
| 19 Mar 2013 | USD | 4.84 | 4.86 | 4.8 | 4.81 | 4.81 | -0.05 (-1.03%) | 248,381 |
| 18 Mar 2013 | USD | 4.85 | 4.92 | 4.78 | 4.86 | 4.86 | -0.04 (-0.82%) | 341,667 |
| 15 Mar 2013 | USD | 4.85 | 4.9093 | 4.73 | 4.9 | 4.9 | +0.05 (+1.03%) | 456,753 |
| 14 Mar 2013 | USD | 4.71 | 4.95 | 4.7 | 4.85 | 4.85 | +0.14 (+2.97%) | 596,994 |
| 13 Mar 2013 | USD | 4.56 | 4.71 | 4.55 | 4.71 | 4.71 | +0.14 (+3.06%) | 220,962 |
| 12 Mar 2013 | USD | 4.8 | 4.8 | 4.53 | 4.57 | 4.57 | -0.2 (-4.19%) | 402,288 |
| 11 Mar 2013 | USD | 4.65 | 4.9 | 4.53 | 4.77 | 4.77 | +0.14 (+3.02%) | 774,041 |
| 8 Mar 2013 | USD | 4.41 | 4.67 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 657,879 |
| 7 Mar 2013 | USD | 4.17 | 4.47 | 4.15 | 4.41 | 4.41 | +0.23 (+5.50%) | 924,804 |
