| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 196.47 | 200.71 | 192.81 | 193.09 | 193.09 | -0.78 (-0.40%) | 1,072,792 |
| 2 May 2024 | USD | 190.4 | 194.27 | 187.54 | 193.87 | 193.87 | +4.75 (+2.51%) | 1,094,173 |
| 1 May 2024 | USD | 188.7 | 194.53 | 183.64 | 189.12 | 189.12 | +3 (+1.61%) | 1,685,848 |
| 30 Apr 2024 | USD | 192.12 | 198.435 | 185.89 | 186.12 | 186.12 | -15.77 (-7.81%) | 2,540,056 |
| 29 Apr 2024 | USD | 198.55 | 201.9 | 198.03 | 201.89 | 201.89 | +5.66 (+2.88%) | 780,451 |
| 26 Apr 2024 | USD | 197.4 | 199.79 | 195.835 | 196.23 | 196.23 | -1.7 (-0.86%) | 644,235 |
| 25 Apr 2024 | USD | 197.05 | 198.82 | 195.32 | 197.93 | 197.93 | -1.07 (-0.54%) | 789,851 |
| 24 Apr 2024 | USD | 196.1 | 199.97 | 195.19 | 199 | 199 | +0.7 (+0.35%) | 808,784 |
| 23 Apr 2024 | USD | 196.06 | 200.17 | 195.61 | 198.3 | 198.3 | +1.5 (+0.76%) | 773,094 |
| 22 Apr 2024 | USD | 196.16 | 197.6 | 195.05 | 196.8 | 196.8 | +0.74 (+0.38%) | 1,068,397 |
| 19 Apr 2024 | USD | 196.38 | 196.78 | 194.9 | 196.06 | 196.06 | +0.11 (+0.06%) | 698,276 |
| 18 Apr 2024 | USD | 197.12 | 197.89 | 193.94 | 195.95 | 195.95 | -0.27 (-0.14%) | 627,346 |
| 17 Apr 2024 | USD | 197.14 | 198.04 | 195.185 | 196.22 | 196.22 | +1.16 (+0.59%) | 761,674 |
| 16 Apr 2024 | USD | 199.04 | 199.04 | 194.71 | 195.06 | 195.06 | -4.8 (-2.40%) | 816,977 |
| 15 Apr 2024 | USD | 202.08 | 202.77 | 197.84 | 199.86 | 199.86 | -1.98 (-0.98%) | 917,932 |
| 12 Apr 2024 | USD | 204.1 | 204.392 | 200.63 | 201.84 | 201.84 | -3.2 (-1.56%) | 872,520 |
| 11 Apr 2024 | USD | 205.88 | 207.185 | 203.205 | 205.04 | 205.04 | +0.66 (+0.32%) | 786,769 |
| 10 Apr 2024 | USD | 209.74 | 211.26 | 203.775 | 204.38 | 204.38 | -14.22 (-6.51%) | 1,115,389 |
| 9 Apr 2024 | USD | 215.04 | 218.61 | 214.43 | 218.6 | 218.6 | +5.59 (+2.62%) | 753,771 |
| 8 Apr 2024 | USD | 212.71 | 213.71 | 209.245 | 213.01 | 213.01 | -0.39 (-0.18%) | 651,250 |
| 5 Apr 2024 | USD | 212 | 214.935 | 210.955 | 213.4 | 213.4 | -0.39 (-0.18%) | 630,451 |
| 4 Apr 2024 | USD | 216.88 | 218.715 | 212.78 | 213.79 | 213.79 | -0.85 (-0.40%) | 1,240,743 |
| 3 Apr 2024 | USD | 212.31 | 215.11 | 209.8 | 214.64 | 214.64 | +1.69 (+0.79%) | 1,232,763 |
| 2 Apr 2024 | USD | 212 | 214.77 | 209.05 | 212.95 | 212.95 | -0.97 (-0.45%) | 933,221 |
| 1 Apr 2024 | USD | 216.39 | 216.5 | 211.88 | 213.92 | 213.92 | -2.78 (-1.28%) | 1,045,556 |
| 28 Mar 2024 | USD | 219.94 | 219.94 | 216.04 | 216.7 | 216.7 | -1.38 (-0.63%) | 888,827 |
| 27 Mar 2024 | USD | 216.27 | 218.685 | 215.5 | 218.08 | 218.08 | +3.87 (+1.81%) | 772,561 |
| 26 Mar 2024 | USD | 218.48 | 218.48 | 214.02 | 214.21 | 214.21 | -4.17 (-1.91%) | 893,713 |
| 25 Mar 2024 | USD | 216.08 | 218.83 | 215.42 | 218.38 | 218.38 | +2.91 (+1.35%) | 885,458 |
| 22 Mar 2024 | USD | 215.37 | 216.205 | 213.69 | 215.47 | 215.47 | +0.45 (+0.21%) | 879,517 |
