| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 188.59 | 189.7 | 187.72 | 188.09 | 188.09 | -0.7 (-0.37%) | 500,632 |
| 23 May 2024 | USD | 193.04 | 193.515 | 188.58 | 188.79 | 188.79 | -4.98 (-2.57%) | 730,863 |
| 22 May 2024 | USD | 196.88 | 197.42 | 192.56 | 193.77 | 193.77 | -4.6 (-2.32%) | 1,016,005 |
| 21 May 2024 | USD | 198.41 | 199.61 | 196.965 | 198.37 | 198.37 | -0.04 (-0.02%) | 599,145 |
| 20 May 2024 | USD | 199.63 | 200.2 | 196.2 | 198.41 | 198.41 | -0.97 (-0.49%) | 858,871 |
| 17 May 2024 | USD | 202.75 | 202.885 | 198.35 | 199.38 | 199.38 | -3.49 (-1.72%) | 853,268 |
| 16 May 2024 | USD | 202.06 | 206.28 | 200.94 | 202.87 | 202.87 | +0.51 (+0.25%) | 825,561 |
| 15 May 2024 | USD | 204.42 | 208.225 | 201.63 | 202.36 | 202.36 | +3.26 (+1.64%) | 1,247,777 |
| 14 May 2024 | USD | 200.2 | 200.26 | 197.77 | 199.1 | 199.1 | +1.07 (+0.54%) | 1,017,811 |
| 13 May 2024 | USD | 199.79 | 200 | 196.33 | 198.03 | 198.03 | +0.52 (+0.26%) | 719,232 |
| 10 May 2024 | USD | 198.69 | 198.69 | 195.87 | 197.51 | 197.51 | -0.97 (-0.49%) | 714,224 |
| 9 May 2024 | USD | 197.96 | 201.225 | 196.46 | 198.48 | 198.48 | +1.26 (+0.64%) | 827,530 |
| 8 May 2024 | USD | 195.22 | 197.72 | 194.85 | 197.22 | 197.22 | +1.22 (+0.62%) | 769,672 |
| 7 May 2024 | USD | 194.25 | 197.699 | 193.655 | 196 | 196 | +3.41 (+1.77%) | 962,913 |
| 6 May 2024 | USD | 193.86 | 194.1099 | 189.91 | 192.59 | 192.59 | -0.5 (-0.26%) | 881,408 |
| 3 May 2024 | USD | 196.47 | 200.71 | 192.81 | 193.09 | 193.09 | -0.78 (-0.40%) | 1,072,792 |
| 2 May 2024 | USD | 190.4 | 194.27 | 187.54 | 193.87 | 193.87 | +4.75 (+2.51%) | 1,094,173 |
| 1 May 2024 | USD | 188.7 | 194.53 | 183.64 | 189.12 | 189.12 | +3 (+1.61%) | 1,685,848 |
| 30 Apr 2024 | USD | 192.12 | 198.435 | 185.89 | 186.12 | 186.12 | -15.77 (-7.81%) | 2,540,056 |
| 29 Apr 2024 | USD | 198.55 | 201.9 | 198.03 | 201.89 | 201.89 | +5.66 (+2.88%) | 780,451 |
| 26 Apr 2024 | USD | 197.4 | 199.79 | 195.835 | 196.23 | 196.23 | -1.7 (-0.86%) | 644,235 |
| 25 Apr 2024 | USD | 197.05 | 198.82 | 195.32 | 197.93 | 197.93 | -1.07 (-0.54%) | 789,851 |
| 24 Apr 2024 | USD | 196.1 | 199.97 | 195.19 | 199 | 199 | +0.7 (+0.35%) | 808,784 |
| 23 Apr 2024 | USD | 196.06 | 200.17 | 195.61 | 198.3 | 198.3 | +1.5 (+0.76%) | 773,094 |
| 22 Apr 2024 | USD | 196.16 | 197.6 | 195.05 | 196.8 | 196.8 | +0.74 (+0.38%) | 1,068,397 |
| 19 Apr 2024 | USD | 196.38 | 196.78 | 194.9 | 196.06 | 196.06 | +0.11 (+0.06%) | 698,276 |
| 18 Apr 2024 | USD | 197.12 | 197.89 | 193.94 | 195.95 | 195.95 | -0.27 (-0.14%) | 627,346 |
| 17 Apr 2024 | USD | 197.14 | 198.04 | 195.185 | 196.22 | 196.22 | +1.16 (+0.59%) | 761,674 |
| 16 Apr 2024 | USD | 199.04 | 199.04 | 194.71 | 195.06 | 195.06 | -4.8 (-2.40%) | 816,977 |
| 15 Apr 2024 | USD | 202.08 | 202.77 | 197.84 | 199.86 | 199.86 | -1.98 (-0.98%) | 917,932 |
