| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 16.6 | 16.6 | 16.5 | 16.5581 | 16.5581 | -0.052 (-0.31%) | 1,652 |
| 30 Apr 2024 | USD | 16.52 | 16.61 | 16.52 | 16.61 | 16.61 | +0.31 (+1.90%) | 900 |
| 29 Apr 2024 | USD | 16.48 | 16.48 | 16.27 | 16.3 | 16.3 | -0.09 (-0.55%) | 3,800 |
| 26 Apr 2024 | USD | 16.35 | 16.41 | 16.34 | 16.39 | 16.39 | -0.11 (-0.67%) | 4,500 |
| 25 Apr 2024 | USD | 16.6 | 16.65 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 1,900 |
| 24 Apr 2024 | USD | 16.32 | 16.5 | 16.32 | 16.37 | 16.37 | +0.02 (+0.12%) | 4,500 |
| 23 Apr 2024 | USD | 16.58 | 16.58 | 16.28 | 16.35 | 16.35 | -0.3 (-1.80%) | 2,200 |
| 22 Apr 2024 | USD | 16.78 | 16.78 | 16.55 | 16.65 | 16.65 | -0.13 (-0.77%) | 4,300 |
| 19 Apr 2024 | USD | 16.8 | 16.9 | 16.78 | 16.78 | 16.78 | -0.16 (-0.94%) | 2,700 |
| 18 Apr 2024 | USD | 16.98 | 16.98 | 16.77 | 16.94 | 16.94 | +0.01 (+0.06%) | 3,300 |
| 17 Apr 2024 | USD | 16.83 | 16.93 | 16.75 | 16.93 | 16.93 | +0.15 (+0.89%) | 2,700 |
| 16 Apr 2024 | USD | 16.9 | 16.94 | 16.78 | 16.78 | 16.78 | +0.1 (+0.60%) | 10,200 |
| 15 Apr 2024 | USD | 16.41 | 16.75 | 16.41 | 16.68 | 16.68 | +0.13 (+0.79%) | 2,600 |
| 12 Apr 2024 | USD | 16.34 | 16.62 | 16.34 | 16.55 | 16.55 | +0.25 (+1.53%) | 2,100 |
| 11 Apr 2024 | USD | 16.35 | 16.45 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 2,400 |
| 10 Apr 2024 | USD | 16.31 | 16.44 | 16.29 | 16.36 | 16.36 | +0.47 (+2.96%) | 3,500 |
| 9 Apr 2024 | USD | 15.84 | 15.89 | 15.84 | 15.89 | 15.89 | -0.06 (-0.38%) | 500 |
| 8 Apr 2024 | USD | 15.97 | 15.97 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 200 |
| 5 Apr 2024 | USD | 16.12 | 16.12 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 300 |
| 4 Apr 2024 | USD | 15.86 | 16.1 | 15.8 | 16.1 | 16.1 | +0.11 (+0.69%) | 18,000 |
| 3 Apr 2024 | USD | 15.98 | 15.99 | 15.98 | 15.99 | 15.99 | -0.09 (-0.56%) | 200 |
| 2 Apr 2024 | USD | 16.02 | 16.17 | 16.02 | 16.08 | 16.08 | +0.28 (+1.77%) | 3,300 |
| 1 Apr 2024 | USD | 15.81 | 15.81 | 15.78 | 15.8 | 15.8 | +0.09 (+0.57%) | 400 |
| 28 Mar 2024 | USD | 15.64 | 15.71 | 15.59 | 15.71 | 15.71 | -0.02 (-0.13%) | 23,400 |
| 27 Mar 2024 | USD | 15.83 | 15.85 | 15.73 | 15.73 | 15.73 | -0.36 (-2.24%) | 3,600 |
| 26 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 200 |
| 25 Mar 2024 | USD | 16.05 | 16.05 | 15.94 | 16.03 | 16.03 | +0.04 (+0.25%) | 2,800 |
| 22 Mar 2024 | USD | 15.72 | 16 | 15.72 | 15.99 | 15.99 | +0.22 (+1.40%) | 3,000 |
| 21 Mar 2024 | USD | 15.9 | 15.9 | 15.71 | 15.77 | 15.77 | -0.23 (-1.44%) | 65,100 |
| 20 Mar 2024 | USD | 16.29 | 16.29 | 15.95 | 16 | 16 | -0.4 (-2.44%) | 6,500 |
