Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 15.7737 | 15.7737 | 15.7737 | 15.7737 | 15.7737 | +0.062 (+0.39%) | 62 |
16 May 2024 | USD | 15.73 | 15.7699 | 15.7 | 15.7121 | 15.7121 | +0.052 (+0.33%) | 3,694 |
15 May 2024 | USD | 15.71 | 15.71 | 15.66 | 15.66 | 15.66 | -0.075 (-0.48%) | 1,201 |
14 May 2024 | USD | 15.77 | 15.77 | 15.7351 | 15.7351 | 15.7351 | -0.167 (-1.05%) | 1,358 |
13 May 2024 | USD | 15.83 | 15.9022 | 15.83 | 15.9022 | 15.9022 | -0.028 (-0.17%) | 319 |
10 May 2024 | USD | 15.84 | 16 | 15.84 | 15.93 | 15.93 | +0.07 (+0.44%) | 5,600 |
9 May 2024 | USD | 15.97 | 15.97 | 15.86 | 15.86 | 15.86 | -0.18 (-1.12%) | 900 |
8 May 2024 | USD | 16.11 | 16.12 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 700 |
7 May 2024 | USD | 15.91 | 15.99 | 15.89 | 15.99 | 15.99 | -0.05 (-0.31%) | 1,600 |
6 May 2024 | USD | 16.06 | 16.06 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 1,000 |
3 May 2024 | USD | 16.17 | 16.23 | 16.16 | 16.19 | 16.19 | -0.14 (-0.86%) | 3,700 |
2 May 2024 | USD | 16.37 | 16.37 | 16.33 | 16.33 | 16.33 | -0.228 (-1.38%) | 200 |
1 May 2024 | USD | 16.6 | 16.6 | 16.5 | 16.5581 | 16.5581 | -0.051 (-0.31%) | 1,653 |
30 Apr 2024 | USD | 16.5177 | 16.6091 | 16.5177 | 16.6091 | 16.6091 | +0.304 (+1.87%) | 861 |
29 Apr 2024 | USD | 16.48 | 16.48 | 16.275 | 16.3049 | 16.3049 | -0.085 (-0.52%) | 3,784 |
26 Apr 2024 | USD | 16.35 | 16.41 | 16.34 | 16.39 | 16.39 | -0.11 (-0.67%) | 4,500 |
25 Apr 2024 | USD | 16.6 | 16.65 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 1,900 |
24 Apr 2024 | USD | 16.32 | 16.5 | 16.32 | 16.37 | 16.37 | +0.02 (+0.12%) | 4,500 |
23 Apr 2024 | USD | 16.58 | 16.58 | 16.28 | 16.35 | 16.35 | -0.3 (-1.80%) | 2,200 |
22 Apr 2024 | USD | 16.78 | 16.78 | 16.55 | 16.65 | 16.65 | -0.13 (-0.77%) | 4,300 |
19 Apr 2024 | USD | 16.8 | 16.9 | 16.78 | 16.78 | 16.78 | -0.16 (-0.94%) | 2,700 |
18 Apr 2024 | USD | 16.98 | 16.98 | 16.77 | 16.94 | 16.94 | +0.01 (+0.06%) | 3,300 |
17 Apr 2024 | USD | 16.83 | 16.93 | 16.75 | 16.93 | 16.93 | +0.15 (+0.89%) | 2,700 |
16 Apr 2024 | USD | 16.9 | 16.94 | 16.78 | 16.78 | 16.78 | +0.1 (+0.60%) | 10,200 |
15 Apr 2024 | USD | 16.41 | 16.75 | 16.41 | 16.68 | 16.68 | +0.13 (+0.79%) | 2,600 |
12 Apr 2024 | USD | 16.34 | 16.62 | 16.34 | 16.55 | 16.55 | +0.25 (+1.53%) | 2,100 |
11 Apr 2024 | USD | 16.35 | 16.45 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 2,400 |
10 Apr 2024 | USD | 16.31 | 16.44 | 16.29 | 16.36 | 16.36 | +0.47 (+2.96%) | 3,500 |
9 Apr 2024 | USD | 15.84 | 15.89 | 15.84 | 15.89 | 15.89 | -0.06 (-0.38%) | 500 |
8 Apr 2024 | USD | 15.97 | 15.97 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 200 |