Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 68.41 | 68.6 | 68.41 | 68.6 | 274.4 | +0.31 (+0.45%) | 1,200 |
9 Feb 2007 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 273.16 | +0.68 (+1.01%) | 100 |
8 Feb 2007 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 270.44 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 67.91 | 67.91 | 67.61 | 67.61 | 270.44 | -0.61 (-0.89%) | 700 |
6 Feb 2007 | USD | 68.26 | 68.26 | 68.22 | 68.22 | 272.88 | +0.28 (+0.41%) | 5,500 |
5 Feb 2007 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 271.76 | +0.26 (+0.38%) | 4,000 |
2 Feb 2007 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 270.72 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 270.72 | -1.53 (-2.21%) | 4,000 |
31 Jan 2007 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 276.84 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 276.84 | -0.71 (-1.02%) | 100 |
29 Jan 2007 | USD | 69.97 | 69.97 | 69.86 | 69.92 | 279.68 | +0.45 (+0.65%) | 300 |
26 Jan 2007 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 277.88 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 69.65 | 69.65 | 69.47 | 69.47 | 277.88 | 0.0 (0.0%) | 3,000 |