| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,000 |
| 27 Jun 2024 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 1,600 |
| 26 Jun 2024 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.03 (+0.12%) | 2,900 |
| 25 Jun 2024 | USD | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 5,900 |
| 24 Jun 2024 | USD | 25.09 | 25.1 | 25.08 | 25.09 | 25.09 | +0.03 (+0.12%) | 3,300 |
| 21 Jun 2024 | USD | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 3,700 |
| 20 Jun 2024 | USD | 25.08 | 25.1 | 25.06 | 25.09 | 25.09 | +0.008 (+0.03%) | 7,100 |
| 18 Jun 2024 | USD | 25.1 | 25.1 | 25.08 | 25.082 | 25.082 | 0.0 (0.0%) | 5,800 |
| 17 Jun 2024 | USD | 25.14 | 25.14 | 25.08 | 25.082 | 25.082 | +0.002 (+0.01%) | 8,700 |
| 14 Jun 2024 | USD | 25.07 | 25.16 | 25 | 25.08 | 25.08 | -0.31 (-1.22%) | 26,400 |
| 13 Jun 2024 | USD | 25.4 | 25.4 | 25.36 | 25.39 | 25.39 | +0.03 (+0.12%) | 1,500 |
| 12 Jun 2024 | USD | 25.35 | 25.39 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 11,700 |
| 11 Jun 2024 | USD | 25.348 | 25.348 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 1,700 |
| 10 Jun 2024 | USD | 25.34 | 25.35 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 3,200 |
| 7 Jun 2024 | USD | 25.334 | 25.349 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 2,500 |
| 6 Jun 2024 | USD | 25.35 | 25.35 | 25.32 | 25.35 | 25.35 | +0.01 (+0.04%) | 4,200 |
| 5 Jun 2024 | USD | 25.35 | 25.35 | 25.31 | 25.34 | 25.34 | +0.01 (+0.04%) | 8,300 |
| 4 Jun 2024 | USD | 25.32 | 25.35 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 1,700 |
| 3 Jun 2024 | USD | 25.32 | 25.32 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 5,200 |
| 31 May 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 400 |
| 30 May 2024 | USD | 25.32 | 25.32 | 25.27 | 25.32 | 25.32 | 0.0 (0.0%) | 7,200 |
| 29 May 2024 | USD | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | +0.02 (+0.08%) | 1,700 |
| 28 May 2024 | USD | 25.3 | 25.32 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 5,700 |
| 24 May 2024 | USD | 25.28 | 25.32 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 1,600 |
| 23 May 2024 | USD | 25.29 | 25.306 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 15,800 |
| 22 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 6,400 |
| 21 May 2024 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | -0.002 (-0.01%) | 1,400 |
| 20 May 2024 | USD | 25.27 | 25.32 | 25.25 | 25.312 | 25.312 | -0.008 (-0.03%) | 7,500 |
| 17 May 2024 | USD | 25.2884 | 25.32 | 25.2884 | 25.32 | 25.32 | +0.07 (+0.28%) | 1,258 |
| 16 May 2024 | USD | 25.318 | 25.32 | 25.248 | 25.25 | 25.25 | -0.02 (-0.08%) | 2,500 |
