| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 25.106 | 25.18 | 25.106 | 25.1399 | 25.1399 | +0.03 (+0.12%) | 8,086 |
| 17 Sep 2024 | USD | 25.1 | 25.13 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 1,900 |
| 16 Sep 2024 | USD | 25.1 | 25.12 | 25.1 | 25.11 | 25.11 | -0.01 (-0.04%) | 2,500 |
| 13 Sep 2024 | USD | 25.09 | 25.12 | 25.08 | 25.12 | 25.12 | -0.33 (-1.30%) | 7,500 |
| 12 Sep 2024 | USD | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | +0.052 (+0.20%) | 200 |
| 11 Sep 2024 | USD | 25.38 | 25.41 | 25.38 | 25.398 | 25.398 | +0.028 (+0.11%) | 2,900 |
| 10 Sep 2024 | USD | 25.4 | 25.41 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 6,000 |
| 9 Sep 2024 | USD | 25.4 | 25.4 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 3,100 |
| 6 Sep 2024 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | -0.015 (-0.06%) | 2,100 |
| 5 Sep 2024 | USD | 25.35 | 25.375 | 25.35 | 25.375 | 25.375 | +0.025 (+0.10%) | 200 |
| 4 Sep 2024 | USD | 25.36 | 25.37 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 3,200 |
| 3 Sep 2024 | USD | 25.33 | 25.35 | 25.3 | 25.35 | 25.35 | +0.02 (+0.08%) | 3,500 |
| 30 Aug 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | +0.06 (+0.24%) | 2,200 |
| 28 Aug 2024 | USD | 25.34 | 25.34 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 3,200 |
| 27 Aug 2024 | USD | 25.25 | 25.284 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 6,400 |
| 26 Aug 2024 | USD | 25.26 | 25.307 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 3,700 |
| 23 Aug 2024 | USD | 25.25 | 25.272 | 25.25 | 25.26 | 25.26 | +0.016 (+0.06%) | 1,800 |
| 22 Aug 2024 | USD | 25.251 | 25.255 | 25.244 | 25.244 | 25.244 | -0.006 (-0.02%) | 1,200 |
| 21 Aug 2024 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | -0.007 (-0.03%) | 3,500 |
| 20 Aug 2024 | USD | 25.25 | 25.26 | 25.25 | 25.257 | 25.257 | +0.007 (+0.03%) | 1,400 |
| 19 Aug 2024 | USD | 25.26 | 25.26 | 25.24 | 25.25 | 25.25 | +0.02 (+0.08%) | 1,700 |
| 16 Aug 2024 | USD | 25.25 | 25.26 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 2,721 |
| 15 Aug 2024 | USD | 25.25 | 25.25 | 25.22 | 25.24 | 25.24 | +0.01 (+0.04%) | 4,800 |
| 14 Aug 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.001 (+0.0%) | 700 |
| 13 Aug 2024 | USD | 25.249 | 25.249 | 25.229 | 25.229 | 25.229 | +0.019 (+0.08%) | 3,300 |
| 12 Aug 2024 | USD | 25.17 | 25.22 | 25.16 | 25.21 | 25.21 | +0.01 (+0.04%) | 3,600 |
| 9 Aug 2024 | USD | 25.2 | 25.2 | 25.184 | 25.2 | 25.2 | +0.014 (+0.06%) | 1,300 |
| 8 Aug 2024 | USD | 25.161 | 25.25 | 25.16 | 25.186 | 25.186 | +0.026 (+0.10%) | 8,000 |
| 7 Aug 2024 | USD | 25.153 | 25.19 | 25.15 | 25.16 | 25.16 | -0.02 (-0.08%) | 5,700 |
