Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 25.318 | 25.32 | 25.248 | 25.25 | 25.25 | -0.02 (-0.08%) | 2,500 |
15 May 2024 | USD | 25.27 | 25.27 | 25.24 | 25.27 | 25.27 | +0.025 (+0.10%) | 4,000 |
14 May 2024 | USD | 25.306 | 25.306 | 25.2 | 25.245 | 25.245 | +0.035 (+0.14%) | 1,600 |
13 May 2024 | USD | 25.214 | 25.24 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 1,700 |
10 May 2024 | USD | 25.22 | 25.27 | 25.2 | 25.27 | 25.27 | +0.04 (+0.16%) | 6,900 |
9 May 2024 | USD | 25.3 | 25.3 | 25.2 | 25.23 | 25.23 | +0.038 (+0.15%) | 6,600 |
8 May 2024 | USD | 25.192 | 25.192 | 25.192 | 25.192 | 25.192 | 0.0 (0.0%) | 75 |
7 May 2024 | USD | 25.22 | 25.22 | 25.15 | 25.192 | 25.192 | -0.026 (-0.10%) | 3,800 |
6 May 2024 | USD | 25.18 | 25.22 | 25.18 | 25.218 | 25.218 | +0.078 (+0.31%) | 1,700 |
3 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 1,200 |
2 May 2024 | USD | 25.1242 | 25.2 | 25.1242 | 25.16 | 25.16 | +0.05 (+0.20%) | 1,416 |
1 May 2024 | USD | 25.159 | 25.16 | 25.11 | 25.11 | 25.11 | -0.044 (-0.17%) | 2,600 |
30 Apr 2024 | USD | 25.154 | 25.154 | 25.154 | 25.154 | 25.154 | +0.054 (+0.22%) | 400 |
29 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 400 |
26 Apr 2024 | USD | 25.161 | 25.17 | 25.161 | 25.17 | 25.17 | +0.049 (+0.20%) | 900 |
25 Apr 2024 | USD | 25.121 | 25.121 | 25.121 | 25.121 | 25.121 | +0.02 (+0.08%) | 800 |
24 Apr 2024 | USD | 25.168 | 25.168 | 25.1 | 25.101 | 25.101 | +0.001 (+0.0%) | 1,300 |
23 Apr 2024 | USD | 25.08 | 25.17 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 1,600 |
22 Apr 2024 | USD | 25.16 | 25.17 | 25.08 | 25.09 | 25.09 | 0.0 (0.0%) | 4,200 |
19 Apr 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 144 |
18 Apr 2024 | USD | 25.1 | 25.1 | 25.09 | 25.09 | 25.09 | +0.019 (+0.08%) | 900 |
17 Apr 2024 | USD | 25.11 | 25.115 | 25 | 25.071 | 25.071 | -0.029 (-0.12%) | 8,500 |
16 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 1,300 |
15 Apr 2024 | USD | 25.1 | 25.17 | 25.1 | 25.17 | 25.17 | +0.02 (+0.08%) | 8,600 |
12 Apr 2024 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,800 |
11 Apr 2024 | USD | 25.1 | 25.15 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 4,300 |
10 Apr 2024 | USD | 25.3 | 25.3 | 25.1 | 25.16 | 25.16 | -0.073 (-0.29%) | 5,800 |
9 Apr 2024 | USD | 25.2 | 25.3 | 25.2 | 25.233 | 25.233 | +0.064 (+0.25%) | 3,300 |
8 Apr 2024 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 25.169 | -0.027 (-0.11%) | 700 |
5 Apr 2024 | USD | 25.193 | 25.2 | 25.175 | 25.196 | 25.196 | -0.024 (-0.10%) | 3,500 |