| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 25.075 | 25.15 | 25 | 25 | 25 | +0.02 (+0.08%) | 4,800 |
| 14 Apr 2021 | USD | 25.098 | 25.149 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 15,200 |
| 13 Apr 2021 | USD | 25.06 | 25.12 | 24.99 | 25.01 | 25.01 | -0.04 (-0.16%) | 21,000 |
| 12 Apr 2021 | USD | 25.111 | 25.132 | 24.99 | 25.05 | 25.05 | +0.03 (+0.12%) | 7,400 |
| 9 Apr 2021 | USD | 25.07 | 25.1335 | 25 | 25.02 | 25.02 | -0.025 (-0.10%) | 9,421 |
| 8 Apr 2021 | USD | 25.05 | 25.15 | 25 | 25.045 | 25.045 | -0.015 (-0.06%) | 11,256 |
| 7 Apr 2021 | USD | 25.05 | 25.1 | 24.96 | 25.06 | 25.06 | +0.01 (+0.04%) | 16,296 |
| 6 Apr 2021 | USD | 25.0868 | 25.0868 | 25.01 | 25.05 | 25.05 | +0.03 (+0.12%) | 15,920 |
| 5 Apr 2021 | USD | 25.085 | 25.1487 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 21,565 |
| 1 Apr 2021 | USD | 25.015 | 25.15 | 24.98 | 25 | 25 | +0.03 (+0.12%) | 27,900 |
| 31 Mar 2021 | USD | 25.04 | 25.15 | 24.94 | 24.97 | 24.97 | -0.07 (-0.28%) | 35,200 |
| 30 Mar 2021 | USD | 25.15 | 25.15 | 24.99 | 25.04 | 25.04 | +0.04 (+0.16%) | 23,388 |
| 29 Mar 2021 | USD | 25.05 | 25.15 | 25 | 25 | 25 | 0.0 (0.0%) | 23,844 |
| 26 Mar 2021 | USD | 25 | 25.09 | 24.99 | 25 | 25 | -0.06 (-0.24%) | 6,500 |
| 25 Mar 2021 | USD | 25 | 25.065 | 24.978 | 25.06 | 25.06 | +0.08 (+0.32%) | 14,000 |
| 24 Mar 2021 | USD | 25 | 25.055 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 11,700 |
| 23 Mar 2021 | USD | 25 | 25.03 | 24.99 | 25 | 25 | 0.0 (0.0%) | 10,800 |
| 22 Mar 2021 | USD | 25.05 | 25.09 | 24.99 | 25 | 25 | 0.0 (0.0%) | 10,000 |
| 19 Mar 2021 | USD | 25 | 25 | 24.968 | 25 | 25 | 0.0 (0.0%) | 21,300 |
| 18 Mar 2021 | USD | 25 | 25 | 24.982 | 25 | 25 | 0.0 (0.0%) | 4,300 |
| 17 Mar 2021 | USD | 25 | 25 | 24.95 | 25 | 25 | +0.09 (+0.36%) | 3,300 |
| 16 Mar 2021 | USD | 24.95 | 25 | 24.86 | 24.91 | 24.91 | -0.09 (-0.36%) | 18,000 |
| 15 Mar 2021 | USD | 24.98 | 25 | 24.94 | 25 | 25 | +0.15 (+0.60%) | 12,100 |
| 12 Mar 2021 | USD | 24.66 | 24.925 | 24.66 | 24.85 | 24.85 | -0.15 (-0.60%) | 14,000 |
| 11 Mar 2021 | USD | 25.04 | 25.15 | 25 | 25 | 25 | -0.05 (-0.20%) | 61,300 |
| 10 Mar 2021 | USD | 25.09 | 25.168 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 20,800 |
| 9 Mar 2021 | USD | 25.1 | 25.15 | 25 | 25 | 25 | -0.196 (-0.78%) | 12,828 |
| 8 Mar 2021 | USD | 25.1 | 25.1958 | 24.99 | 25.1958 | 25.1958 | +0.196 (+0.78%) | 18,876 |
| 5 Mar 2021 | USD | 25.115 | 25.198 | 25 | 25 | 25 | -0.1 (-0.40%) | 10,200 |
| 4 Mar 2021 | USD | 25.1 | 25.198 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 26,700 |
