| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 25.1 | 25.198 | 24.99 | 25.05 | 25.05 | +0.04 (+0.16%) | 11,700 |
| 2 Mar 2021 | USD | 25.075 | 25.075 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 9,200 |
| 1 Mar 2021 | USD | 25.075 | 25.15 | 24.955 | 25.11 | 25.11 | +0.18 (+0.72%) | 13,800 |
| 26 Feb 2021 | USD | 25.015 | 25.19 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 9,200 |
| 25 Feb 2021 | USD | 25.05 | 25.05 | 24.9 | 25 | 25 | 0.0 (0.0%) | 3,200 |
| 24 Feb 2021 | USD | 25.05 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 13,600 |
| 23 Feb 2021 | USD | 24.98 | 25.1 | 24.98 | 25 | 25 | +0.04 (+0.16%) | 3,300 |
| 22 Feb 2021 | USD | 25.01 | 25.1 | 24.96 | 24.96 | 24.96 | -0.165 (-0.66%) | 18,900 |
| 19 Feb 2021 | USD | 25.095 | 25.197 | 25.095 | 25.125 | 25.125 | +0.355 (+1.43%) | 17,600 |
| 18 Feb 2021 | USD | 25.125 | 25.19 | 24.77 | 24.77 | 24.77 | -0.24 (-0.96%) | 8,000 |
| 17 Feb 2021 | USD | 25.105 | 25.105 | 25 | 25.01 | 25.01 | -0.045 (-0.18%) | 17,200 |
| 16 Feb 2021 | USD | 25.055 | 25.055 | 25.01 | 25.055 | 25.055 | 0.0 (0.0%) | 5,800 |
| 12 Feb 2021 | USD | 25.1 | 25.1 | 25 | 25.055 | 25.055 | -0.065 (-0.26%) | 5,100 |
| 11 Feb 2021 | USD | 25.105 | 25.198 | 25.105 | 25.12 | 25.12 | +0.02 (+0.08%) | 11,400 |
| 10 Feb 2021 | USD | 25.036 | 25.198 | 25.01 | 25.1 | 25.1 | +0.075 (+0.30%) | 17,300 |
| 9 Feb 2021 | USD | 25.05 | 25.05 | 25 | 25.025 | 25.025 | -0.035 (-0.14%) | 14,200 |
| 8 Feb 2021 | USD | 25.068 | 25.099 | 25.01 | 25.06 | 25.06 | -0.04 (-0.16%) | 134,900 |
| 5 Feb 2021 | USD | 25.13 | 25.174 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 9,300 |
| 4 Feb 2021 | USD | 25.12 | 25.18 | 25.1 | 25.15 | 25.15 | +0.045 (+0.18%) | 11,000 |
| 3 Feb 2021 | USD | 25.13 | 25.181 | 25.1 | 25.105 | 25.105 | -0.045 (-0.18%) | 29,000 |
| 2 Feb 2021 | USD | 25.15 | 25.2 | 25.1 | 25.15 | 25.15 | +0.07 (+0.28%) | 13,200 |
| 1 Feb 2021 | USD | 25.09 | 25.149 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 13,200 |
| 29 Jan 2021 | USD | 25.055 | 25.15 | 25.04 | 25.07 | 25.07 | -0.011 (-0.04%) | 11,100 |
| 28 Jan 2021 | USD | 25.09 | 25.09 | 24.99 | 25.081 | 25.081 | +0.081 (+0.32%) | 10,300 |
| 27 Jan 2021 | USD | 24.865 | 25 | 24.865 | 25 | 25 | +0.17 (+0.68%) | 3,100 |
| 26 Jan 2021 | USD | 24.98 | 25 | 24.81 | 24.83 | 24.83 | -0.115 (-0.46%) | 39,300 |
| 25 Jan 2021 | USD | 24.95 | 24.98 | 24.823 | 24.945 | 24.945 | -0.055 (-0.22%) | 24,500 |
| 22 Jan 2021 | USD | 25.03 | 25.08 | 25 | 25 | 25 | 0.0 (0.0%) | 20,200 |
| 21 Jan 2021 | USD | 25 | 25.02 | 24.925 | 25 | 25 | -0.05 (-0.20%) | 34,400 |
| 20 Jan 2021 | USD | 25.4 | 25.4 | 25 | 25.05 | 25.05 | -0.34 (-1.34%) | 19,600 |
