Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 25.22 | 25.28 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 3,400 |
3 Apr 2024 | USD | 25.19 | 25.22 | 25.19 | 25.2 | 25.2 | -0.07 (-0.28%) | 4,200 |
2 Apr 2024 | USD | 25.28 | 25.28 | 25.205 | 25.27 | 25.27 | +0.03 (+0.12%) | 3,700 |
1 Apr 2024 | USD | 25.12 | 25.24 | 25.12 | 25.24 | 25.24 | +0.09 (+0.36%) | 3,400 |
28 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 1,600 |
27 Mar 2024 | USD | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | -0.002 (-0.01%) | 5,500 |
26 Mar 2024 | USD | 25.1 | 25.182 | 25.1 | 25.182 | 25.182 | +0.082 (+0.33%) | 6,500 |
25 Mar 2024 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 7,700 |
22 Mar 2024 | USD | 25.19 | 25.19 | 25.15 | 25.19 | 25.19 | +0 (+0.0%) | 2,260 |
21 Mar 2024 | USD | 25.1 | 25.1899 | 25.1 | 25.1899 | 25.1899 | +0.059 (+0.23%) | 1,399 |
20 Mar 2024 | USD | 25.131 | 25.131 | 25.131 | 25.131 | 25.131 | -0.019 (-0.08%) | 300 |
19 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 400 |
18 Mar 2024 | USD | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | -0.07 (-0.28%) | 600 |
15 Mar 2024 | USD | 25.16 | 25.19 | 25.16 | 25.19 | 25.19 | +0.08 (+0.32%) | 1,700 |
14 Mar 2024 | USD | 25.16 | 25.162 | 25.085 | 25.11 | 25.11 | -0.26 (-1.02%) | 8,200 |
13 Mar 2024 | USD | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 8,300 |
12 Mar 2024 | USD | 25.35 | 25.37 | 25.31 | 25.36 | 25.36 | +0.05 (+0.20%) | 6,800 |
11 Mar 2024 | USD | 25.33 | 25.33 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 3,600 |
8 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 1,700 |
7 Mar 2024 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.006 (+0.02%) | 1,445 |
6 Mar 2024 | USD | 25.31 | 25.35 | 25.31 | 25.344 | 25.344 | +0.034 (+0.13%) | 6,300 |
5 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 128 |
4 Mar 2024 | USD | 25.314 | 25.32 | 25.31 | 25.31 | 25.31 | -0.028 (-0.11%) | 1,400 |
1 Mar 2024 | USD | 25.329 | 25.35 | 25.25 | 25.338 | 25.338 | +0.038 (+0.15%) | 3,200 |
29 Feb 2024 | USD | 25.302 | 25.35 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 18,200 |
28 Feb 2024 | USD | 25.27 | 25.274 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 1,200 |
27 Feb 2024 | USD | 25.303 | 25.303 | 25.23 | 25.27 | 25.27 | -0.03 (-0.12%) | 6,600 |
26 Feb 2024 | USD | 25.27 | 25.31 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 8,100 |
23 Feb 2024 | USD | 25.3 | 25.31 | 25.22 | 25.3 | 25.3 | 0.0 (0.0%) | 14,900 |
22 Feb 2024 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,500 |