| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.16 | 25.23 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 7,200 |
| 14 Jan 2021 | USD | 25.3 | 25.3 | 24.75 | 25 | 25 | -0.1 (-0.40%) | 21,700 |
| 13 Jan 2021 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 500 |
| 12 Jan 2021 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.03 (-0.12%) | 5,100 |
| 11 Jan 2021 | USD | 25.32 | 25.64 | 25.03 | 25.03 | 25.03 | -0.62 (-2.42%) | 3,600 |
| 8 Jan 2021 | USD | 25.88 | 25.9 | 25.65 | 25.65 | 25.65 | +0.23 (+0.90%) | 1,300 |
| 7 Jan 2021 | USD | 25.56 | 25.91 | 25.42 | 25.42 | 25.42 | +0.13 (+0.51%) | 6,100 |
| 6 Jan 2021 | USD | 25.55 | 25.55 | 25.2 | 25.29 | 25.29 | -0.26 (-1.02%) | 8,000 |
| 5 Jan 2021 | USD | 25.75 | 25.75 | 25.175 | 25.55 | 25.55 | -0.87 (-3.29%) | 6,300 |
| 4 Jan 2021 | USD | 25.57 | 26.42 | 25.51 | 26.42 | 26.42 | +0.82 (+3.20%) | 3,600 |
| 31 Dec 2020 | USD | 25.05 | 25.66 | 24.957 | 25.6 | 25.6 | +0.3 (+1.19%) | 7,600 |
| 30 Dec 2020 | USD | 24.92 | 25.3 | 24.92 | 25.3 | 25.3 | +0.29 (+1.16%) | 7,500 |
| 29 Dec 2020 | USD | 25.25 | 25.25 | 24.991 | 25.01 | 25.01 | -0.24 (-0.95%) | 4,200 |
| 28 Dec 2020 | USD | 25.089 | 25.25 | 24.909 | 25.25 | 25.25 | +0.073 (+0.29%) | 4,600 |
| 24 Dec 2020 | USD | 25.02 | 25.2 | 25.02 | 25.177 | 25.177 | +0.287 (+1.15%) | 2,800 |
| 23 Dec 2020 | USD | 24.85 | 24.89 | 24.775 | 24.89 | 24.89 | +0.09 (+0.36%) | 6,400 |
| 22 Dec 2020 | USD | 24.74 | 24.95 | 24.68 | 24.8 | 24.8 | +0.15 (+0.61%) | 6,000 |
| 21 Dec 2020 | USD | 24.86 | 24.88 | 24.6 | 24.65 | 24.65 | +0.325 (+1.34%) | 2,300 |
| 18 Dec 2020 | USD | 24.75 | 24.75 | 24.325 | 24.325 | 24.325 | -0.695 (-2.78%) | 1,000 |
| 17 Dec 2020 | USD | 24.87 | 25.02 | 24.55 | 25.02 | 25.02 | +0.18 (+0.72%) | 7,000 |
| 16 Dec 2020 | USD | 24.65 | 24.84 | 24.2 | 24.84 | 24.84 | +0.23 (+0.93%) | 6,600 |
| 15 Dec 2020 | USD | 24.55 | 24.84 | 24.41 | 24.61 | 24.61 | +0.18 (+0.74%) | 7,600 |
| 14 Dec 2020 | USD | 24.71 | 24.71 | 24.332 | 24.43 | 24.43 | -0.82 (-3.25%) | 15,500 |
| 11 Dec 2020 | USD | 24.81 | 25.25 | 24.81 | 25.25 | 25.25 | +0.4 (+1.61%) | 3,400 |
| 10 Dec 2020 | USD | 24.97 | 25.05 | 24.672 | 24.85 | 24.85 | +0.11 (+0.44%) | 13,800 |
| 9 Dec 2020 | USD | 24.838 | 25.25 | 24.6 | 24.74 | 24.74 | -0.01 (-0.04%) | 17,600 |
| 8 Dec 2020 | USD | 24.997 | 25 | 24.7 | 24.75 | 24.75 | -0.25 (-1%) | 14,600 |
| 7 Dec 2020 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.36 (+1.46%) | 1,600 |
| 4 Dec 2020 | USD | 24.5 | 25 | 24.482 | 24.64 | 24.64 | +0.13 (+0.53%) | 5,500 |
| 3 Dec 2020 | USD | 25.06 | 25.09 | 24.51 | 24.51 | 24.51 | -0.36 (-1.45%) | 3,300 |
