| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.84 | 24.87 | 24.735 | 24.87 | 24.87 | +0.275 (+1.12%) | 1,700 |
| 1 Dec 2020 | USD | 24.52 | 24.85 | 24.52 | 24.595 | 24.595 | +0.305 (+1.26%) | 8,400 |
| 30 Nov 2020 | USD | 24.75 | 24.75 | 24.28 | 24.29 | 24.29 | -0.457 (-1.85%) | 1,500 |
| 27 Nov 2020 | USD | 24.53 | 24.747 | 24.332 | 24.747 | 24.747 | +0.047 (+0.19%) | 19,500 |
| 25 Nov 2020 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 5,900 |
| 24 Nov 2020 | USD | 24.65 | 24.66 | 24.225 | 24.5 | 24.5 | -0.15 (-0.61%) | 17,500 |
| 23 Nov 2020 | USD | 24.74 | 24.75 | 24.545 | 24.65 | 24.65 | +0.064 (+0.26%) | 4,900 |
| 20 Nov 2020 | USD | 24.57 | 24.73 | 24.55 | 24.586 | 24.586 | -0.034 (-0.14%) | 1,800 |
| 19 Nov 2020 | USD | 24.148 | 24.75 | 23.835 | 24.62 | 24.62 | +0.22 (+0.90%) | 11,400 |
| 18 Nov 2020 | USD | 24.45 | 24.604 | 23.48 | 24.4 | 24.4 | +0.93 (+3.96%) | 15,800 |
| 17 Nov 2020 | USD | 24.1 | 24.45 | 23.47 | 23.47 | 23.47 | -0.63 (-2.61%) | 5,000 |
| 16 Nov 2020 | USD | 23.6 | 24.1 | 23.45 | 24.1 | 24.1 | +0.62 (+2.64%) | 6,800 |
| 13 Nov 2020 | USD | 23.27 | 23.48 | 23.253 | 23.48 | 23.48 | -0.02 (-0.09%) | 1,200 |
| 12 Nov 2020 | USD | 23.6 | 23.6 | 23.27 | 23.5 | 23.5 | -0.1 (-0.42%) | 2,800 |
| 11 Nov 2020 | USD | 23.48 | 23.6 | 23.24 | 23.6 | 23.6 | +0.16 (+0.68%) | 2,200 |
| 10 Nov 2020 | USD | 23.6 | 23.6 | 23.01 | 23.44 | 23.44 | +0.41 (+1.78%) | 4,000 |
| 9 Nov 2020 | USD | 22.72 | 23.162 | 22.7 | 23.03 | 23.03 | -0.22 (-0.95%) | 2,200 |
| 6 Nov 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 23.25 | +0.31 (+1.35%) | 3,500 |
| 4 Nov 2020 | USD | 22.89 | 23.6 | 22.32 | 22.94 | 22.94 | +0.04 (+0.17%) | 4,100 |
| 3 Nov 2020 | USD | 22.55 | 22.9 | 22.55 | 22.9 | 22.9 | +0.4 (+1.78%) | 400 |
| 2 Nov 2020 | USD | 22.56 | 23 | 22.5 | 22.5 | 22.5 | -0.11 (-0.49%) | 2,900 |
| 30 Oct 2020 | USD | 22.7 | 22.7 | 22.59 | 22.61 | 22.61 | -0.68 (-2.92%) | 500 |
| 29 Oct 2020 | USD | 23 | 23.29 | 22.5 | 23.29 | 23.29 | +0.29 (+1.26%) | 3,500 |
| 28 Oct 2020 | USD | 23.48 | 23.48 | 23 | 23 | 23 | -0.39 (-1.67%) | 5,800 |
| 27 Oct 2020 | USD | 23.5 | 23.65 | 23.39 | 23.39 | 23.39 | -0.26 (-1.10%) | 13,700 |
| 26 Oct 2020 | USD | 23.45 | 23.65 | 23.41 | 23.65 | 23.65 | +0.15 (+0.64%) | 2,900 |
| 23 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 22 Oct 2020 | USD | 23.45 | 23.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 1,700 |
| 21 Oct 2020 | USD | 23.4 | 23.475 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,800 |
