| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 23.43 | 23.5 | 23.35 | 23.5 | 23.5 | -0.05 (-0.21%) | 4,300 |
| 19 Oct 2020 | USD | 23.43 | 23.55 | 23.35 | 23.55 | 23.55 | -0.025 (-0.11%) | 4,200 |
| 16 Oct 2020 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 23.5 | 23.63 | 23.5 | 23.575 | 23.575 | +0.075 (+0.32%) | 1,000 |
| 14 Oct 2020 | USD | 23.58 | 24 | 23.478 | 23.5 | 23.5 | +0.02 (+0.09%) | 4,400 |
| 13 Oct 2020 | USD | 23.42 | 24.1 | 23.42 | 23.48 | 23.48 | +0.08 (+0.34%) | 2,400 |
| 12 Oct 2020 | USD | 23.545 | 23.665 | 23.22 | 23.4 | 23.4 | +0.02 (+0.09%) | 6,400 |
| 9 Oct 2020 | USD | 23.6 | 23.6 | 23.32 | 23.38 | 23.38 | -0.37 (-1.56%) | 1,800 |
| 8 Oct 2020 | USD | 23.72 | 23.98 | 23.63 | 23.75 | 23.75 | -0.349 (-1.45%) | 900 |
| 7 Oct 2020 | USD | 23.5 | 24.099 | 23.31 | 24.099 | 24.099 | +0.719 (+3.08%) | 5,200 |
| 6 Oct 2020 | USD | 23.77 | 24.09 | 23.21 | 23.38 | 23.38 | -0.42 (-1.76%) | 20,000 |
| 5 Oct 2020 | USD | 23.8 | 23.8 | 23.75 | 23.8 | 23.8 | +0.26 (+1.10%) | 1,200 |
| 2 Oct 2020 | USD | 23.4 | 23.54 | 23.4 | 23.54 | 23.54 | +0.02 (+0.09%) | 800 |
| 1 Oct 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.021 (+0.09%) | 1,100 |
| 29 Sep 2020 | USD | 23.913 | 24.15 | 23.476 | 23.499 | 23.499 | -0.251 (-1.06%) | 7,900 |
| 28 Sep 2020 | USD | 23.42 | 23.75 | 23.42 | 23.75 | 23.75 | +0.17 (+0.72%) | 2,200 |
| 25 Sep 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.14 (-0.59%) | 300 |
| 24 Sep 2020 | USD | 23.53 | 23.72 | 23.5 | 23.72 | 23.72 | -0.3 (-1.25%) | 1,600 |
| 23 Sep 2020 | USD | 24.08 | 24.17 | 23.23 | 24.02 | 24.02 | -0.1 (-0.41%) | 3,600 |
| 22 Sep 2020 | USD | 24 | 24.3 | 24 | 24.12 | 24.12 | +0.12 (+0.50%) | 5,800 |
| 21 Sep 2020 | USD | 23.96 | 24 | 23.96 | 24 | 24 | -0.154 (-0.64%) | 1,000 |
| 18 Sep 2020 | USD | 24.29 | 24.3 | 23.76 | 24.154 | 24.154 | +0.322 (+1.35%) | 2,000 |
| 17 Sep 2020 | USD | 24.21 | 24.21 | 23.832 | 23.832 | 23.832 | -0.078 (-0.33%) | 900 |
| 16 Sep 2020 | USD | 24.3 | 24.3 | 23.8 | 23.91 | 23.91 | -0.39 (-1.60%) | 3,800 |
| 15 Sep 2020 | USD | 24.17 | 24.3 | 24.17 | 24.3 | 24.3 | +0.085 (+0.35%) | 2,200 |
| 14 Sep 2020 | USD | 24.24 | 24.3 | 23.53 | 24.215 | 24.215 | -0.025 (-0.10%) | 9,600 |
| 11 Sep 2020 | USD | 24.25 | 24.25 | 23.909 | 24.24 | 24.24 | -0.01 (-0.04%) | 4,100 |
| 10 Sep 2020 | USD | 24 | 24.25 | 23.88 | 24.25 | 24.25 | +0.405 (+1.70%) | 20,000 |
| 9 Sep 2020 | USD | 23.76 | 23.93 | 23.5 | 23.845 | 23.845 | +0.105 (+0.44%) | 12,700 |
