| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 23.4 | 23.75 | 23.4 | 23.74 | 23.74 | +0.4 (+1.71%) | 1,600 |
| 4 Sep 2020 | USD | 23.5 | 23.9 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 14,200 |
| 3 Sep 2020 | USD | 23.31 | 23.95 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 5,100 |
| 2 Sep 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.28 (-1.18%) | 400 |
| 1 Sep 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 23.9 | 23.9 | 23 | 23.78 | 23.78 | -0.19 (-0.79%) | 3,900 |
| 28 Aug 2020 | USD | 23.9 | 23.97 | 23.9 | 23.97 | 23.97 | +0.17 (+0.71%) | 1,100 |
| 27 Aug 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 300 |
| 26 Aug 2020 | USD | 23.725 | 23.9 | 23.59 | 23.59 | 23.59 | -0.41 (-1.71%) | 3,000 |
| 25 Aug 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.273 (+1.15%) | 1,000 |
| 24 Aug 2020 | USD | 23.68 | 23.727 | 23.68 | 23.727 | 23.727 | +0.132 (+0.56%) | 500 |
| 21 Aug 2020 | USD | 23.595 | 23.595 | 23.595 | 23.595 | 23.595 | -0.085 (-0.36%) | 300 |
| 20 Aug 2020 | USD | 23.712 | 23.94 | 23.51 | 23.68 | 23.68 | +0.025 (+0.11%) | 2,100 |
| 19 Aug 2020 | USD | 23.8 | 23.809 | 23.655 | 23.655 | 23.655 | -0.03 (-0.13%) | 800 |
| 18 Aug 2020 | USD | 24 | 24 | 23.51 | 23.685 | 23.685 | -0.065 (-0.27%) | 3,100 |
| 17 Aug 2020 | USD | 23.88 | 24 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 3,300 |
| 14 Aug 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.029 (+0.12%) | 1,600 |
| 13 Aug 2020 | USD | 23.76 | 23.771 | 23.75 | 23.771 | 23.771 | -0.119 (-0.50%) | 2,900 |
| 12 Aug 2020 | USD | 23.98 | 23.98 | 23.89 | 23.89 | 23.89 | -0.07 (-0.29%) | 4,400 |
| 11 Aug 2020 | USD | 23.925 | 23.98 | 23.92 | 23.96 | 23.96 | +0.043 (+0.18%) | 3,000 |
| 10 Aug 2020 | USD | 23.906 | 23.95 | 23.906 | 23.917 | 23.917 | +0.027 (+0.11%) | 3,900 |
| 7 Aug 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 23.7 | 23.89 | 23.6 | 23.89 | 23.89 | +0.38 (+1.62%) | 1,600 |
| 5 Aug 2020 | USD | 23.76 | 23.97 | 23.5 | 23.51 | 23.51 | -0.17 (-0.72%) | 6,200 |
| 4 Aug 2020 | USD | 23.74 | 23.97 | 23.68 | 23.68 | 23.68 | -0.07 (-0.29%) | 5,000 |
| 3 Aug 2020 | USD | 23.5 | 23.94 | 23.116 | 23.75 | 23.75 | +0.25 (+1.06%) | 6,400 |
| 31 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 900 |
| 30 Jul 2020 | USD | 22.35 | 22.96 | 22.23 | 22.75 | 22.75 | -0.24 (-1.04%) | 8,900 |
| 29 Jul 2020 | USD | 22.11 | 22.99 | 22.077 | 22.99 | 22.99 | +0.71 (+3.19%) | 16,500 |
| 28 Jul 2020 | USD | 22.99 | 22.99 | 22.01 | 22.28 | 22.28 | -0.35 (-1.55%) | 9,300 |
