| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 22.63 | 23 | 22.02 | 22.63 | 22.63 | -0.27 (-1.18%) | 10,900 |
| 24 Jul 2020 | USD | 22.89 | 22.9 | 22.75 | 22.9 | 22.9 | 0.0 (0.0%) | 5,500 |
| 23 Jul 2020 | USD | 23 | 23 | 22.62 | 22.9 | 22.9 | -0.05 (-0.22%) | 4,400 |
| 22 Jul 2020 | USD | 22.9 | 23.1 | 22.52 | 22.95 | 22.95 | +0.01 (+0.04%) | 4,200 |
| 21 Jul 2020 | USD | 23.28 | 23.28 | 21.684 | 22.94 | 22.94 | -0.26 (-1.12%) | 10,300 |
| 20 Jul 2020 | USD | 23 | 23.272 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 2,500 |
| 17 Jul 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 900 |
| 16 Jul 2020 | USD | 23.14 | 23.14 | 22.75 | 22.99 | 22.99 | +0.04 (+0.17%) | 6,800 |
| 15 Jul 2020 | USD | 23.1 | 23.5 | 22.91 | 22.95 | 22.95 | +0.04 (+0.17%) | 13,100 |
| 14 Jul 2020 | USD | 22.836 | 23.1 | 22.55 | 22.91 | 22.91 | -0.18 (-0.78%) | 7,500 |
| 13 Jul 2020 | USD | 23.15 | 23.15 | 22.6 | 23.09 | 23.09 | -0.02 (-0.09%) | 2,000 |
| 10 Jul 2020 | USD | 23.25 | 23.3 | 23 | 23.11 | 23.11 | -0.34 (-1.45%) | 4,500 |
| 9 Jul 2020 | USD | 24 | 24 | 23.4 | 23.45 | 23.45 | -0.3 (-1.26%) | 3,200 |
| 8 Jul 2020 | USD | 23.77 | 23.77 | 23.6 | 23.75 | 23.75 | -0.1 (-0.42%) | 1,000 |
| 7 Jul 2020 | USD | 23.95 | 23.95 | 23.85 | 23.85 | 23.85 | +0.138 (+0.58%) | 2,100 |
| 6 Jul 2020 | USD | 23.8 | 23.91 | 23.61 | 23.712 | 23.712 | +0.112 (+0.47%) | 1,600 |
| 2 Jul 2020 | USD | 23.8 | 24 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 11,800 |
| 1 Jul 2020 | USD | 23.75 | 23.75 | 23.67 | 23.67 | 23.67 | -0.23 (-0.96%) | 1,800 |
| 30 Jun 2020 | USD | 23.75 | 23.95 | 23.55 | 23.9 | 23.9 | +0.15 (+0.63%) | 9,800 |
| 29 Jun 2020 | USD | 23.505 | 23.75 | 23.4 | 23.75 | 23.75 | +0.1 (+0.42%) | 5,800 |
| 26 Jun 2020 | USD | 23.4 | 23.65 | 23.4 | 23.65 | 23.65 | 0.0 (0.0%) | 7,400 |
| 25 Jun 2020 | USD | 23.35 | 23.65 | 23.35 | 23.65 | 23.65 | +0.15 (+0.64%) | 2,000 |
| 24 Jun 2020 | USD | 23.5 | 23.5 | 23.44 | 23.5 | 23.5 | 0.0 (0.0%) | 4,500 |
| 23 Jun 2020 | USD | 23.718 | 23.74 | 23.5 | 23.5 | 23.5 | +0.031 (+0.13%) | 7,500 |
| 22 Jun 2020 | USD | 23.4 | 23.75 | 23.4 | 23.469 | 23.469 | -0.131 (-0.56%) | 15,200 |
| 19 Jun 2020 | USD | 23.88 | 23.9 | 23.5 | 23.6 | 23.6 | -0.21 (-0.88%) | 15,300 |
| 18 Jun 2020 | USD | 23.87 | 23.9 | 23.8 | 23.81 | 23.81 | -0.085 (-0.36%) | 14,700 |
| 17 Jun 2020 | USD | 24.2 | 24.2 | 23.895 | 23.895 | 23.895 | -0.215 (-0.89%) | 7,400 |
| 16 Jun 2020 | USD | 24.31 | 24.31 | 24.02 | 24.11 | 24.11 | -0.09 (-0.37%) | 9,100 |
| 15 Jun 2020 | USD | 24.2 | 24.47 | 24.11 | 24.2 | 24.2 | -0.2 (-0.82%) | 17,300 |
