Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 24.74 | 24.74 | 24.55 | 24.7 | 24.7 | +0.02 (+0.08%) | 11,600 |
9 Jun 2020 | USD | 24.73 | 24.74 | 24.55 | 24.68 | 24.68 | +0.05 (+0.20%) | 16,300 |
8 Jun 2020 | USD | 24.9 | 24.9 | 24.63 | 24.63 | 24.63 | -0.12 (-0.48%) | 77,900 |
5 Jun 2020 | USD | 24.75 | 24.95 | 24.66 | 24.75 | 24.75 | 0.0 (0.0%) | 66,300 |