| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 25.3 | 25.305 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 7,500 |
| 20 Feb 2024 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 2,600 |
| 16 Feb 2024 | USD | 25.31 | 25.31 | 25.24 | 25.31 | 25.31 | +0.04 (+0.16%) | 1,100 |
| 15 Feb 2024 | USD | 25.24 | 25.3 | 25.24 | 25.27 | 25.27 | +0.03 (+0.12%) | 2,100 |
| 14 Feb 2024 | USD | 25.31 | 25.31 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 9,600 |
| 13 Feb 2024 | USD | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 9,400 |
| 12 Feb 2024 | USD | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 4,300 |
| 9 Feb 2024 | USD | 25.235 | 25.235 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 7,200 |
| 8 Feb 2024 | USD | 25.22 | 25.25 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 2,300 |
| 7 Feb 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 200 |
| 6 Feb 2024 | USD | 25.22 | 25.22 | 25.21 | 25.22 | 25.22 | +0.01 (+0.04%) | 3,600 |
| 5 Feb 2024 | USD | 25.21 | 25.22 | 25.21 | 25.21 | 25.21 | -0.002 (-0.01%) | 6,000 |
| 2 Feb 2024 | USD | 25.25 | 25.25 | 25.21 | 25.212 | 25.212 | -0.038 (-0.15%) | 3,200 |
| 1 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 4,600 |
| 31 Jan 2024 | USD | 25.2 | 25.224 | 25.15 | 25.2 | 25.2 | -0.025 (-0.10%) | 6,800 |
| 30 Jan 2024 | USD | 25.25 | 25.25 | 25.2 | 25.225 | 25.225 | -0.022 (-0.09%) | 2,900 |
| 29 Jan 2024 | USD | 25.24 | 25.25 | 25.23 | 25.247 | 25.247 | +0.017 (+0.07%) | 5,200 |
| 26 Jan 2024 | USD | 25.2 | 25.25 | 25.2 | 25.23 | 25.23 | +0.07 (+0.28%) | 3,500 |
| 25 Jan 2024 | USD | 25.18 | 25.18 | 25.15 | 25.16 | 25.16 | -0.04 (-0.16%) | 12,000 |
| 24 Jan 2024 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 900 |
| 23 Jan 2024 | USD | 25.15 | 25.167 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 2,900 |
| 22 Jan 2024 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.034 (-0.14%) | 4,600 |
| 19 Jan 2024 | USD | 25.186 | 25.186 | 25.15 | 25.184 | 25.184 | +0.024 (+0.10%) | 10,400 |
| 18 Jan 2024 | USD | 25.2 | 25.37 | 25.16 | 25.16 | 25.16 | +0.003 (+0.01%) | 5,100 |
| 17 Jan 2024 | USD | 25.15 | 25.19 | 25.15 | 25.157 | 25.157 | +0.022 (+0.09%) | 1,800 |
| 16 Jan 2024 | USD | 25.15 | 25.15 | 25.13 | 25.135 | 25.135 | -0.015 (-0.06%) | 5,600 |
| 12 Jan 2024 | USD | 25.148 | 25.15 | 25.148 | 25.15 | 25.15 | +0.01 (+0.04%) | 5,800 |
| 11 Jan 2024 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 4,700 |
| 10 Jan 2024 | USD | 25.198 | 25.2 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 5,400 |
| 9 Jan 2024 | USD | 25.1 | 25.142 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 2,200 |
