Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 25.15 | 25.15 | 25.07 | 25.1 | 25.1 | -0.05 (-0.20%) | 3,500 |
5 Jan 2024 | USD | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,500 |
4 Jan 2024 | USD | 25.07 | 25.24 | 25.07 | 25.2 | 25.2 | +0.03 (+0.12%) | 4,800 |
3 Jan 2024 | USD | 25.2 | 25.24 | 25.06 | 25.17 | 25.17 | +0.04 (+0.16%) | 3,100 |
2 Jan 2024 | USD | 25 | 25.18 | 25 | 25.13 | 25.13 | +0.24 (+0.96%) | 4,300 |
29 Dec 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 200 |
28 Dec 2023 | USD | 24.91 | 25.02 | 24.91 | 25 | 25 | +0.04 (+0.16%) | 4,200 |
27 Dec 2023 | USD | 25.1 | 25.18 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 4,200 |
26 Dec 2023 | USD | 25 | 25.08 | 25 | 25.01 | 25.01 | -0.028 (-0.11%) | 2,200 |
22 Dec 2023 | USD | 25.015 | 25.07 | 25 | 25.038 | 25.038 | +0.048 (+0.19%) | 1,500 |
21 Dec 2023 | USD | 24.91 | 25.08 | 24.896 | 24.99 | 24.99 | +0.12 (+0.48%) | 13,200 |
20 Dec 2023 | USD | 24.955 | 24.955 | 24.85 | 24.87 | 24.87 | +0.04 (+0.16%) | 6,700 |
19 Dec 2023 | USD | 24.88 | 24.89 | 24.81 | 24.83 | 24.83 | +0.02 (+0.08%) | 3,400 |
18 Dec 2023 | USD | 24.96 | 24.96 | 24.8 | 24.81 | 24.81 | -0.156 (-0.62%) | 20,100 |
15 Dec 2023 | USD | 24.966 | 24.966 | 24.966 | 24.966 | 24.966 | +0.066 (+0.27%) | 300 |
14 Dec 2023 | USD | 24.9 | 25.03 | 24.9 | 24.9 | 24.9 | -0.33 (-1.31%) | 10,900 |
13 Dec 2023 | USD | 25.2 | 25.23 | 25.16 | 25.23 | 25.23 | +0.01 (+0.04%) | 4,200 |
12 Dec 2023 | USD | 25.16 | 25.22 | 25.15 | 25.22 | 25.22 | +0.02 (+0.08%) | 1,800 |
11 Dec 2023 | USD | 25.13 | 25.2 | 25.13 | 25.2 | 25.2 | +0.042 (+0.17%) | 3,800 |
8 Dec 2023 | USD | 25.13 | 25.189 | 25.11 | 25.158 | 25.158 | +0.028 (+0.11%) | 5,200 |
7 Dec 2023 | USD | 25.11 | 25.15 | 25.1 | 25.13 | 25.13 | -0.05 (-0.20%) | 8,000 |
6 Dec 2023 | USD | 25.05 | 25.18 | 25.05 | 25.18 | 25.18 | +0.01 (+0.04%) | 3,000 |
5 Dec 2023 | USD | 25.25 | 25.25 | 25.1 | 25.17 | 25.17 | +0.082 (+0.33%) | 1,400 |
4 Dec 2023 | USD | 25.01 | 25.3 | 25.01 | 25.088 | 25.088 | -0.062 (-0.25%) | 11,500 |
1 Dec 2023 | USD | 25.097 | 25.15 | 25.097 | 25.15 | 25.15 | +0.14 (+0.56%) | 700 |
30 Nov 2023 | USD | 25 | 25.15 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,300 |
29 Nov 2023 | USD | 24.94 | 25 | 24.94 | 25 | 25 | +0.08 (+0.32%) | 7,800 |
28 Nov 2023 | USD | 24.96 | 24.99 | 24.9 | 24.92 | 24.92 | -0.05 (-0.20%) | 8,300 |
27 Nov 2023 | USD | 24.98 | 24.98 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 4,200 |
24 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.03 (+0.12%) | 1,100 |