Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.98 | 24.98 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 4,200 |
24 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.03 (+0.12%) | 1,100 |
22 Nov 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 200 |
21 Nov 2023 | USD | 25.03 | 25.03 | 25 | 25 | 25 | +0.014 (+0.06%) | 2,100 |
20 Nov 2023 | USD | 25 | 25 | 24.98 | 24.986 | 24.986 | -0.014 (-0.06%) | 4,600 |
17 Nov 2023 | USD | 24.98 | 25.14 | 24.98 | 25 | 25 | 0.0 (0.0%) | 10,800 |
16 Nov 2023 | USD | 24.98 | 25.05 | 24.98 | 25 | 25 | +0.04 (+0.16%) | 700 |
15 Nov 2023 | USD | 24.96 | 24.96 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 500 |
14 Nov 2023 | USD | 24.94 | 24.96 | 24.91 | 24.96 | 24.96 | +0.06 (+0.24%) | 8,300 |
13 Nov 2023 | USD | 24.9 | 24.9 | 24.87 | 24.9 | 24.9 | -0.02 (-0.08%) | 3,400 |
10 Nov 2023 | USD | 24.86 | 24.93 | 24.86 | 24.92 | 24.92 | +0.04 (+0.16%) | 3,400 |
9 Nov 2023 | USD | 24.94 | 24.94 | 24.88 | 24.88 | 24.88 | -0.001 (0.0%) | 1,500 |
8 Nov 2023 | USD | 24.87 | 24.9 | 24.843 | 24.881 | 24.881 | -0.004 (-0.02%) | 2,300 |
7 Nov 2023 | USD | 24.87 | 24.9 | 24.86 | 24.885 | 24.885 | +0.025 (+0.10%) | 13,600 |
6 Nov 2023 | USD | 24.93 | 24.93 | 24.86 | 24.86 | 24.86 | -0.016 (-0.06%) | 900 |
3 Nov 2023 | USD | 24.88 | 24.88 | 24.84 | 24.876 | 24.876 | -0.002 (-0.01%) | 4,500 |
2 Nov 2023 | USD | 24.84 | 24.9 | 24.84 | 24.878 | 24.878 | -0.012 (-0.05%) | 2,500 |
1 Nov 2023 | USD | 24.8 | 24.9 | 24.8 | 24.89 | 24.89 | +0.16 (+0.65%) | 4,600 |
31 Oct 2023 | USD | 24.8 | 24.8 | 24.71 | 24.73 | 24.73 | -0.06 (-0.24%) | 5,000 |
30 Oct 2023 | USD | 24.86 | 24.9 | 24.71 | 24.79 | 24.79 | 0.0 (0.0%) | 6,400 |
27 Oct 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.06 (-0.24%) | 200 |
26 Oct 2023 | USD | 24.71 | 24.85 | 24.71 | 24.85 | 24.85 | -0.09 (-0.36%) | 2,900 |
25 Oct 2023 | USD | 24.854 | 24.94 | 24.85 | 24.94 | 24.94 | +0.061 (+0.25%) | 2,500 |
24 Oct 2023 | USD | 24.881 | 24.9 | 24.879 | 24.879 | 24.879 | 0.0 (0.0%) | 1,700 |
23 Oct 2023 | USD | 24.9 | 24.9 | 24.8 | 24.879 | 24.879 | +0.079 (+0.32%) | 7,300 |
20 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,000 |
19 Oct 2023 | USD | 24.93 | 24.93 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 2,100 |
18 Oct 2023 | USD | 24.72 | 24.84 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 4,500 |
17 Oct 2023 | USD | 24.795 | 24.93 | 24.795 | 24.85 | 24.85 | +0.005 (+0.02%) | 2,800 |
16 Oct 2023 | USD | 24.83 | 24.91 | 24.72 | 24.845 | 24.845 | +0.035 (+0.14%) | 7,900 |