| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.93 | 24.93 | 24.7 | 24.81 | 24.81 | -0.12 (-0.48%) | 8,100 |
| 12 Oct 2023 | USD | 24.923 | 24.93 | 24.923 | 24.93 | 24.93 | +0.08 (+0.32%) | 800 |
| 11 Oct 2023 | USD | 24.781 | 24.85 | 24.781 | 24.85 | 24.85 | -0.03 (-0.12%) | 2,200 |
| 10 Oct 2023 | USD | 24.93 | 24.93 | 24.7 | 24.88 | 24.88 | +0.08 (+0.32%) | 4,600 |
| 9 Oct 2023 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | -0.04 (-0.16%) | 1,600 |
| 6 Oct 2023 | USD | 24.84 | 24.84 | 24.7 | 24.84 | 24.84 | +0.002 (+0.01%) | 6,100 |
| 5 Oct 2023 | USD | 24.8 | 24.838 | 24.8 | 24.838 | 24.838 | -0.002 (-0.01%) | 1,200 |
| 4 Oct 2023 | USD | 24.66 | 24.85 | 24.66 | 24.84 | 24.84 | +0.16 (+0.65%) | 1,700 |
| 3 Oct 2023 | USD | 24.8 | 24.947 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 2,800 |
| 2 Oct 2023 | USD | 24.96 | 24.96 | 24.775 | 24.8 | 24.8 | +0.03 (+0.12%) | 4,200 |
| 29 Sep 2023 | USD | 24.8 | 24.906 | 24.61 | 24.77 | 24.77 | -0.07 (-0.28%) | 2,200 |
| 28 Sep 2023 | USD | 24.8 | 24.939 | 24.8 | 24.84 | 24.84 | -0.02 (-0.08%) | 9,100 |
| 27 Sep 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 200 |
| 26 Sep 2023 | USD | 24.9 | 24.9 | 24.8 | 24.85 | 24.85 | +0.1 (+0.40%) | 9,800 |
| 25 Sep 2023 | USD | 24.8 | 24.81 | 24.68 | 24.75 | 24.75 | -0.05 (-0.20%) | 7,300 |
| 22 Sep 2023 | USD | 24.8 | 24.83 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 2,600 |
| 21 Sep 2023 | USD | 24.89 | 24.9 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 1,600 |
| 20 Sep 2023 | USD | 24.82 | 24.882 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 3,200 |
| 19 Sep 2023 | USD | 24.82 | 24.82 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 600 |
| 18 Sep 2023 | USD | 24.82 | 24.82 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 500 |
| 15 Sep 2023 | USD | 24.87 | 24.9 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 3,300 |
| 14 Sep 2023 | USD | 24.86 | 24.86 | 24.75 | 24.86 | 24.86 | -0.24 (-0.96%) | 5,200 |
| 13 Sep 2023 | USD | 25.1 | 25.1 | 25.058 | 25.1 | 25.1 | 0.0 (0.0%) | 1,600 |
| 12 Sep 2023 | USD | 25.18 | 25.18 | 25.1 | 25.1 | 25.1 | -0.018 (-0.07%) | 500 |
| 11 Sep 2023 | USD | 25.1 | 25.175 | 25.1 | 25.118 | 25.118 | +0.035 (+0.14%) | 4,000 |
| 8 Sep 2023 | USD | 25.085 | 25.1 | 25.053 | 25.083 | 25.083 | +0.038 (+0.15%) | 1,400 |
| 7 Sep 2023 | USD | 24.99 | 25.045 | 24.99 | 25.045 | 25.045 | +0.071 (+0.28%) | 5,300 |
| 6 Sep 2023 | USD | 24.973 | 24.99 | 24.97 | 24.974 | 24.974 | +0.024 (+0.10%) | 5,300 |
| 5 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 135 |
| 1 Sep 2023 | USD | 24.96 | 24.99 | 24.9 | 24.95 | 24.95 | -0.009 (-0.04%) | 5,000 |
