| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 24.96 | 24.99 | 24.9 | 24.95 | 24.95 | -0.009 (-0.04%) | 5,000 |
| 31 Aug 2023 | USD | 24.959 | 24.959 | 24.959 | 24.959 | 24.959 | +0.019 (+0.08%) | 1,300 |
| 30 Aug 2023 | USD | 24.97 | 24.97 | 24.9 | 24.94 | 24.94 | -0.01 (-0.04%) | 13,318 |
| 29 Aug 2023 | USD | 24.99 | 24.99 | 24.928 | 24.95 | 24.95 | 0.0 (0.0%) | 3,200 |
| 28 Aug 2023 | USD | 24.95 | 24.95 | 24.91 | 24.95 | 24.95 | +0.007 (+0.03%) | 1,100 |
| 25 Aug 2023 | USD | 24.92 | 24.95 | 24.91 | 24.943 | 24.943 | +0.043 (+0.17%) | 9,200 |
| 24 Aug 2023 | USD | 24.902 | 24.902 | 24.89 | 24.9 | 24.9 | -0.011 (-0.04%) | 2,800 |
| 23 Aug 2023 | USD | 24.95 | 24.95 | 24.911 | 24.911 | 24.911 | +0.011 (+0.04%) | 800 |
| 22 Aug 2023 | USD | 24.87 | 24.91 | 24.87 | 24.9 | 24.9 | +0.016 (+0.06%) | 1,800 |
| 21 Aug 2023 | USD | 24.86 | 24.94 | 24.86 | 24.884 | 24.884 | +0.014 (+0.06%) | 3,800 |
| 18 Aug 2023 | USD | 24.97 | 24.97 | 24.85 | 24.87 | 24.87 | -0.101 (-0.40%) | 2,800 |
| 17 Aug 2023 | USD | 24.925 | 24.971 | 24.92 | 24.971 | 24.971 | +0.071 (+0.29%) | 2,100 |
| 16 Aug 2023 | USD | 24.899 | 24.95 | 24.86 | 24.9 | 24.9 | +0.04 (+0.16%) | 6,900 |
| 15 Aug 2023 | USD | 24.87 | 24.885 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 3,500 |
| 14 Aug 2023 | USD | 24.86 | 24.9 | 24.86 | 24.9 | 24.9 | +0.034 (+0.14%) | 4,100 |
| 11 Aug 2023 | USD | 24.933 | 24.933 | 24.85 | 24.866 | 24.866 | -0.034 (-0.14%) | 2,700 |
| 10 Aug 2023 | USD | 24.99 | 24.99 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 7,100 |
| 9 Aug 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.058 (+0.23%) | 500 |
| 8 Aug 2023 | USD | 24.85 | 24.99 | 24.85 | 24.932 | 24.932 | -0.018 (-0.07%) | 2,800 |
| 7 Aug 2023 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 1,800 |
| 4 Aug 2023 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.015 (+0.06%) | 5,400 |
| 3 Aug 2023 | USD | 24.91 | 24.95 | 24.91 | 24.935 | 24.935 | -0.015 (-0.06%) | 900 |
| 2 Aug 2023 | USD | 24.896 | 24.957 | 24.88 | 24.95 | 24.95 | +0.05 (+0.20%) | 5,000 |
| 1 Aug 2023 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 2,100 |
| 31 Jul 2023 | USD | 24.94 | 24.95 | 24.9 | 24.91 | 24.91 | +0.02 (+0.08%) | 4,500 |
| 28 Jul 2023 | USD | 24.91 | 24.97 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 3,800 |
| 27 Jul 2023 | USD | 24.86 | 24.99 | 24.86 | 24.88 | 24.88 | -0.07 (-0.28%) | 3,300 |
| 26 Jul 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 2,500 |
| 25 Jul 2023 | USD | 24.95 | 24.95 | 24.906 | 24.95 | 24.95 | +0.099 (+0.40%) | 1,100 |
| 24 Jul 2023 | USD | 24.821 | 24.851 | 24.821 | 24.851 | 24.851 | -0.049 (-0.20%) | 700 |
