| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.941 | 24.95 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 1,000 |
| 20 Jul 2023 | USD | 24.95 | 24.95 | 24.9 | 24.91 | 24.91 | -0.02 (-0.08%) | 3,000 |
| 19 Jul 2023 | USD | 24.9 | 24.935 | 24.9 | 24.93 | 24.93 | -0.001 (0.0%) | 2,600 |
| 18 Jul 2023 | USD | 24.86 | 24.95 | 24.86 | 24.931 | 24.931 | +0.046 (+0.18%) | 4,200 |
| 17 Jul 2023 | USD | 24.8 | 24.885 | 24.8 | 24.885 | 24.885 | +0.085 (+0.34%) | 4,500 |
| 14 Jul 2023 | USD | 24.843 | 24.93 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 800 |
| 13 Jul 2023 | USD | 24.91 | 24.92 | 24.82 | 24.83 | 24.83 | -0.09 (-0.36%) | 3,700 |
| 12 Jul 2023 | USD | 24.85 | 24.93 | 24.78 | 24.92 | 24.92 | +0.02 (+0.08%) | 3,700 |
| 11 Jul 2023 | USD | 24.87 | 24.9 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 2,700 |
| 10 Jul 2023 | USD | 24.94 | 24.95 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 4,800 |
| 7 Jul 2023 | USD | 24.85 | 24.948 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 2,200 |
| 6 Jul 2023 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 3,600 |
| 5 Jul 2023 | USD | 24.861 | 24.95 | 24.861 | 24.95 | 24.95 | +0.006 (+0.02%) | 800 |
| 3 Jul 2023 | USD | 24.9 | 24.96 | 24.85 | 24.944 | 24.944 | +0.124 (+0.50%) | 2,400 |
| 30 Jun 2023 | USD | 24.81 | 24.87 | 24.76 | 24.82 | 24.82 | -0.05 (-0.20%) | 4,200 |
| 29 Jun 2023 | USD | 24.75 | 24.87 | 24.75 | 24.87 | 24.87 | +0.08 (+0.32%) | 2,200 |
| 28 Jun 2023 | USD | 24.75 | 24.87 | 24.75 | 24.79 | 24.79 | +0.008 (+0.03%) | 4,000 |
| 27 Jun 2023 | USD | 24.874 | 24.9 | 24.75 | 24.782 | 24.782 | -0.018 (-0.07%) | 4,900 |
| 26 Jun 2023 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | +0.065 (+0.26%) | 2,800 |
| 23 Jun 2023 | USD | 24.75 | 24.75 | 24.68 | 24.735 | 24.735 | -0.018 (-0.07%) | 1,900 |
| 22 Jun 2023 | USD | 24.8 | 24.8 | 24.75 | 24.753 | 24.753 | -0.047 (-0.19%) | 4,200 |
| 21 Jun 2023 | USD | 24.9 | 24.9 | 24.75 | 24.8 | 24.8 | -0.025 (-0.10%) | 1,800 |
| 20 Jun 2023 | USD | 24.892 | 24.892 | 24.8 | 24.825 | 24.825 | +0.025 (+0.10%) | 3,500 |
| 16 Jun 2023 | USD | 24.7 | 24.88 | 24.62 | 24.8 | 24.8 | +0.15 (+0.61%) | 8,200 |
| 15 Jun 2023 | USD | 24.69 | 24.69 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 1,000 |
| 14 Jun 2023 | USD | 24.74 | 24.74 | 24.63 | 24.63 | 24.63 | -0.37 (-1.48%) | 3,500 |
| 13 Jun 2023 | USD | 24.989 | 25.01 | 24.989 | 25 | 25 | +0.02 (+0.08%) | 3,400 |
| 12 Jun 2023 | USD | 24.99 | 24.998 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 4,200 |
| 9 Jun 2023 | USD | 24.99 | 24.99 | 24.96 | 24.97 | 24.97 | -0.02 (-0.08%) | 2,100 |
| 8 Jun 2023 | USD | 24.96 | 25 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 4,000 |
