| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -18.51 (-100%) | 0 |
| 10 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 19.16 | 19.17 | 17.65 | 18.51 | 18.51 | -0.83 (-4.29%) | 299,736 |
| 30 Jul 2020 | USD | 19.36 | 19.82 | 19.26 | 19.34 | 19.34 | -0.44 (-2.22%) | 74,189 |
| 29 Jul 2020 | USD | 19.34 | 19.81 | 18.97 | 19.78 | 19.78 | +0.35 (+1.80%) | 79,432 |
| 28 Jul 2020 | USD | 19.07 | 19.58 | 19.07 | 19.43 | 19.43 | +0.15 (+0.78%) | 68,647 |
| 27 Jul 2020 | USD | 19.31 | 19.31 | 19.01 | 19.28 | 19.28 | -0.09 (-0.46%) | 18,872 |
| 24 Jul 2020 | USD | 19.92 | 19.92 | 19.37 | 19.37 | 19.37 | -0.36 (-1.82%) | 11,850 |
| 23 Jul 2020 | USD | 19.06 | 19.8 | 19.06 | 19.73 | 19.73 | +0.55 (+2.87%) | 36,300 |
| 22 Jul 2020 | USD | 19.2 | 19.22 | 18.8 | 19.18 | 19.18 | -0.13 (-0.67%) | 12,300 |
| 21 Jul 2020 | USD | 18.53 | 19.31 | 18.53 | 19.31 | 19.31 | +1.02 (+5.58%) | 14,170 |
| 20 Jul 2020 | USD | 18.72 | 18.79 | 18.21 | 18.29 | 18.29 | -0.62 (-3.28%) | 10,058 |
| 17 Jul 2020 | USD | 19.42 | 19.56 | 18.9 | 18.91 | 18.91 | -0.63 (-3.22%) | 11,100 |
| 16 Jul 2020 | USD | 19.38 | 19.75 | 19.14 | 19.54 | 19.54 | +0.09 (+0.46%) | 42,000 |
| 15 Jul 2020 | USD | 18.93 | 19.71 | 18.93 | 19.45 | 19.45 | +0.78 (+4.18%) | 43,300 |
| 14 Jul 2020 | USD | 18.33 | 18.82 | 18.33 | 18.67 | 18.67 | +0.25 (+1.36%) | 31,400 |
| 13 Jul 2020 | USD | 18.39 | 18.79 | 17.95 | 18.42 | 18.42 | +0.15 (+0.82%) | 21,800 |
| 10 Jul 2020 | USD | 17.07 | 18.27 | 17.07 | 18.27 | 18.27 | +1.13 (+6.59%) | 13,000 |
| 9 Jul 2020 | USD | 17.83 | 17.83 | 17.14 | 17.14 | 17.14 | -0.79 (-4.41%) | 17,100 |
| 8 Jul 2020 | USD | 17.93 | 18.16 | 17.7 | 17.93 | 17.93 | -0.06 (-0.33%) | 22,600 |
| 7 Jul 2020 | USD | 18.26 | 18.36 | 17.92 | 17.99 | 17.99 | -0.6 (-3.23%) | 30,000 |
| 6 Jul 2020 | USD | 18.81 | 18.9 | 18.35 | 18.59 | 18.59 | +0.34 (+1.86%) | 17,800 |
