Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 7.0973 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 7.0973 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 7.0973 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 7.0973 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 7.0973 | -0.75 (-4.11%) | 1,500 |
2 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 7.4014 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 7.4014 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 7.4014 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 7.4014 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 7.4014 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 7.4014 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 7.4014 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 7.4014 | 0.0 (0.0%) | 200 |