| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 18.84 | 19.45 | 18.25 | 18.25 | 18.25 | -0.22 (-1.19%) | 11,800 |
| 1 Jul 2020 | USD | 19.79 | 19.79 | 18.31 | 18.47 | 18.47 | -1.23 (-6.24%) | 13,200 |
| 30 Jun 2020 | USD | 18.93 | 19.76 | 18.93 | 19.7 | 19.7 | +0.58 (+3.03%) | 19,600 |
| 29 Jun 2020 | USD | 17.69 | 19.18 | 17.69 | 19.12 | 19.12 | +1.54 (+8.76%) | 36,200 |
| 26 Jun 2020 | USD | 18.06 | 18.06 | 17.1 | 17.58 | 17.58 | -0.93 (-5.02%) | 65,818 |
| 25 Jun 2020 | USD | 17.25 | 18.51 | 17.25 | 18.51 | 18.51 | +1.36 (+7.93%) | 32,246 |
| 24 Jun 2020 | USD | 17.42 | 17.61 | 17.07 | 17.15 | 17.15 | -0.58 (-3.27%) | 19,287 |
| 23 Jun 2020 | USD | 17.93 | 18.3 | 17.73 | 17.73 | 17.73 | -0.24 (-1.34%) | 12,381 |
| 22 Jun 2020 | USD | 17.4 | 18.17 | 17.21 | 17.97 | 17.97 | +0.5 (+2.86%) | 48,297 |
| 19 Jun 2020 | USD | 17.6 | 17.7 | 17.28 | 17.47 | 17.47 | +0.12 (+0.69%) | 97,151 |
| 18 Jun 2020 | USD | 17 | 17.65 | 17 | 17.35 | 17.35 | -0.1 (-0.57%) | 21,068 |
| 17 Jun 2020 | USD | 18.15 | 18.15 | 17.45 | 17.45 | 17.45 | -0.94 (-5.11%) | 7,102 |
| 16 Jun 2020 | USD | 18.57 | 18.65 | 17.79 | 18.39 | 18.39 | +0.8 (+4.55%) | 35,538 |
| 15 Jun 2020 | USD | 16.35 | 17.7 | 16.32 | 17.59 | 17.59 | +0.39 (+2.27%) | 22,830 |
| 12 Jun 2020 | USD | 17.62 | 17.65 | 16.8 | 17.2 | 17.2 | +0.29 (+1.71%) | 34,108 |
| 11 Jun 2020 | USD | 17.41 | 17.59 | 16.85 | 16.91 | 16.91 | -1.6 (-8.64%) | 25,043 |
| 10 Jun 2020 | USD | 19.84 | 19.84 | 18.51 | 18.51 | 18.51 | -1.32 (-6.66%) | 27,970 |
| 9 Jun 2020 | USD | 19.98 | 20.37 | 19.4 | 19.83 | 19.83 | -0.75 (-3.64%) | 34,488 |
| 8 Jun 2020 | USD | 20.8 | 20.89 | 20.21 | 20.58 | 20.58 | +0.51 (+2.54%) | 12,622 |
| 5 Jun 2020 | USD | 19.38 | 20.6 | 19.36 | 20.07 | 20.07 | +1.45 (+7.79%) | 31,395 |
| 4 Jun 2020 | USD | 17.69 | 18.62 | 17.69 | 18.62 | 18.62 | +0.66 (+3.67%) | 35,908 |
| 3 Jun 2020 | USD | 17.25 | 18.53 | 17.25 | 17.96 | 17.96 | +1 (+5.90%) | 36,972 |
| 2 Jun 2020 | USD | 17.56 | 17.59 | 16.93 | 16.96 | 16.96 | -0.23 (-1.34%) | 15,743 |
| 1 Jun 2020 | USD | 17.2 | 17.74 | 17.15 | 17.19 | 17.19 | +0.2 (+1.18%) | 50,231 |
| 29 May 2020 | USD | 17.81 | 17.81 | 16.84 | 16.99 | 16.99 | -0.81 (-4.55%) | 33,717 |
| 28 May 2020 | USD | 19.85 | 19.85 | 17.73 | 17.8 | 17.8 | -1.8 (-9.18%) | 83,451 |
| 27 May 2020 | USD | 18.19 | 19.6 | 18.19 | 19.6 | 19.6 | +2.02 (+11.49%) | 28,611 |
| 26 May 2020 | USD | 16.91 | 18.15 | 16.91 | 17.58 | 17.58 | +1.24 (+7.59%) | 22,686 |
| 22 May 2020 | USD | 16.73 | 16.9099 | 16.2 | 16.34 | 16.34 | -0.39 (-2.33%) | 5,284 |
| 21 May 2020 | USD | 16.8 | 16.99 | 16.73 | 16.73 | 16.73 | -0.18 (-1.06%) | 21,043 |
